BondX Historical Data

BNX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0016
+0.13%
$ 4.81 million $ 381
Nov 12, 2 PM $ 0.0016
+0.00%
$ 4.8 million $ 410
Nov 12, 1 PM $ 0.0016
+0.00%
$ 4.8 million $ 410
Nov 12, 12 PM $ 0.0016
+0.00%
$ 4.8 million $ 410
Nov 12, 7 AM $ 0.0017
+0.00%
$ 5.11 million $ 678
Nov 12, 6 AM $ 0.0017
+0.00%
$ 5.11 million $ 690
Nov 12, 5 AM $ 0.0017
+0.00%
$ 5.11 million $ 690
Nov 12, 4 AM $ 0.0017
+0.00%
$ 5.11 million $ 825
Nov 12, 3 AM $ 0.0017
+0.00%
$ 5.11 million $ 825
Nov 12, 2 AM $ 0.0017
+0.00%
$ 5.11 million $ 825
Nov 12, 1 AM $ 0.0017
+0.00%
$ 5.11 million $ 825
Nov 12, 12 AM $ 0.0017
+0.00%
$ 5.11 million $ 825
Nov 11, 11 PM $ 0.0017
+0.00%
$ 5.11 million $ 843
Nov 11, 10 PM $ 0.0017
+0.00%
$ 5.11 million $ 843
Nov 11, 9 PM $ 0.0017
+0.00%
$ 5.11 million $ 856
Nov 11, 8 PM $ 0.0017
+0.00%
$ 5.11 million $ 856
Nov 11, 7 PM $ 0.0017
+0.00%
$ 5.11 million $ 858
Nov 11, 4 PM $ 0.00171
+0.00%
$ 5.12 million $ 780
Nov 11, 3 PM $ 0.00171
-5.16%
$ 5.12 million $ 860
Nov 11, 2 PM $ 0.0018
+0.00%
$ 5.4 million $ 703
Nov 11, 11 AM $ 0.0021
+1.55%
$ 6.3 million $ 677
Nov 11, 10 AM $ 0.00207
+0.00%
$ 6.2 million $ 688
Nov 11, 7 AM $ 0.00208
+0.00%
$ 6.24 million $ 902
Nov 11, 5 AM $ 0.0021
+0.00%
$ 6.3 million $ 730
Nov 11, 4 AM $ 0.0021
+0.00%
$ 6.3 million $ 941
Nov 10, 10 PM $ 0.0017
+0.00%
$ 5.11 million $ 2,098
Nov 10, 9 PM $ 0.0017
+0.00%
$ 5.11 million $ 2,098
Nov 10, 8 PM $ 0.0017
+0.06%
$ 5.11 million $ 2,098
Nov 10, 7 PM $ 0.0017
-0.12%
$ 5.11 million $ 2,096
Nov 10, 6 PM $ 0.0017
+0.00%
$ 5.12 million $ 2,095
Nov 10, 5 PM $ 0.0017
+0.29%
$ 5.12 million $ 2,103
Nov 10, 4 PM $ 0.0017
-3.63%
$ 5.1 million $ 2,095
Nov 10, 3 PM $ 0.00176
+0.00%
$ 5.29 million $ 2,015
Nov 10, 2 PM $ 0.00176
+0.00%
$ 5.29 million $ 2,015
Nov 10, 12 PM $ 0.00176
+0.00%
$ 5.29 million $ 1,805
Nov 10, 11 AM $ 0.00176
+0.00%
$ 5.29 million $ 1,805
Nov 10, 5 AM $ 0.00316
+0.00%
$ 9.49 million $ 1,331
Nov 9, 11 PM $ 0.00112
+0.00%
$ 3.36 million $ 64
Nov 9, 10 PM $ 0.00112
+0.00%
$ 3.36 million $ 64
Nov 9, 6 PM $ 0.0011
+0.00%
$ 3.3 million $ 54
Nov 9, 5 PM $ 0.0011
+0.00%
$ 3.3 million $ 54
Nov 9, 4 PM $ 0.0011
+0.00%
$ 3.3 million $ 54
Nov 9, 3 PM $ 0.0011
+0.00%
$ 3.3 million $ 68
Nov 9, 2 PM $ 0.0011
+0.00%
$ 3.3 million $ 68
Nov 9, 1 PM $ 0.0011
+0.00%
$ 3.3 million $ 68
Nov 9, 12 PM $ 0.0011
+0.00%
$ 3.3 million $ 68
Nov 9, 11 AM $ 0.0011
+0.00%
$ 3.3 million $ 68
Nov 9, 10 AM $ 0.0011
+0.00%
$ 3.3 million $ 68
Nov 9, 9 AM $ 0.0011
+0.00%
$ 3.3 million $ 73
Nov 9, 8 AM $ 0.0011
+0.00%
$ 3.3 million $ 73