BondX Historical Data

BNX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0011
+0.00%
$ 3.3 million $ 76
Nov 9, 1 AM $ 0.000855
+0.00%
$ 2.56 million $ 165
Nov 9, 12 AM $ 0.000855
+0.00%
$ 2.56 million $ 165
Nov 8, 11 PM $ 0.000855
+0.00%
$ 2.56 million $ 165
Nov 8, 10 PM $ 0.000855
+0.00%
$ 2.56 million $ 165
Nov 8, 9 PM $ 0.000855
+0.00%
$ 2.56 million $ 165
Nov 8, 8 PM $ 0.000855
+0.00%
$ 2.56 million $ 165
Nov 8, 7 PM $ 0.000855
+0.00%
$ 2.56 million $ 180
Nov 8, 6 PM $ 0.000855
+0.00%
$ 2.56 million $ 180
Nov 8, 5 PM $ 0.000855
+0.00%
$ 2.56 million $ 194
Nov 8, 4 PM $ 0.000855
+0.94%
$ 2.56 million $ 194
Nov 8, 3 PM $ 0.000847
+0.00%
$ 2.54 million $ 292
Nov 8, 2 PM $ 0.000847
+0.00%
$ 2.54 million $ 812
Nov 8, 1 PM $ 0.000847
+0.00%
$ 2.54 million $ 812
Nov 8, 12 PM $ 0.000847
+0.00%
$ 2.54 million $ 921
Nov 8, 11 AM $ 0.000847
+0.00%
$ 2.54 million $ 921
Nov 8, 10 AM $ 0.000847
+3.04%
$ 2.54 million $ 922
Nov 8, 9 AM $ 0.000822
+0.00%
$ 2.47 million $ 917
Nov 8, 8 AM $ 0.000822
-3.07%
$ 2.47 million $ 917
Nov 8, 7 AM $ 0.000848
+0.83%
$ 2.54 million $ 914
Nov 8, 6 AM $ 0.000841
+0.00%
$ 2.52 million $ 898
Nov 8, 5 AM $ 0.000841
+0.00%
$ 2.52 million $ 898
Nov 8, 4 AM $ 0.000841
+0.00%
$ 2.52 million $ 898
Nov 8, 3 AM $ 0.000841
+0.00%
$ 2.52 million $ 898
Nov 8, 2 AM $ 0.000841
+0.00%
$ 2.52 million $ 911
Nov 8, 1 AM $ 0.000841
+0.00%
$ 2.52 million $ 913
Nov 8, 12 AM $ 0.000841
+0.00%
$ 2.52 million $ 1,028
Nov 7, 11 PM $ 0.000841
+0.00%
$ 2.52 million $ 1,063
Nov 7, 10 PM $ 0.000841
+0.00%
$ 2.52 million $ 1,063
Nov 7, 9 PM $ 0.000841
+0.00%
$ 2.52 million $ 1,063
Nov 7, 8 PM $ 0.000841
+0.60%
$ 2.52 million $ 1,072
Nov 7, 7 PM $ 0.000836
+0.00%
$ 2.51 million $ 1,057
Nov 7, 6 PM $ 0.000836
+3.08%
$ 2.51 million $ 1,057
Nov 7, 5 PM $ 0.000811
+0.00%
$ 2.43 million $ 1,043
Nov 7, 4 PM $ 0.000811
+0.00%
$ 2.43 million $ 1,043
Nov 7, 3 PM $ 0.000901
+0.00%
$ 2.7 million $ 859
Nov 7, 1 PM $ 0.000945
-0.11%
$ 2.83 million $ 381
Nov 7, 12 PM $ 0.000946
+0.00%
$ 2.84 million $ 405
Nov 7, 6 AM $ 0.000857
+0.00%
$ 2.57 million $ 410
Nov 7, 5 AM $ 0.000857
+0.00%
$ 2.57 million $ 410
Nov 7, 4 AM $ 0.000857
+0.00%
$ 2.57 million $ 410
Nov 7, 3 AM $ 0.000857
+0.00%
$ 2.57 million $ 427
Nov 7, 12 AM $ 0.000821
+0.00%
$ 2.46 million $ 315
Nov 6, 11 PM $ 0.000821
+0.00%
$ 2.46 million $ 281
Nov 6, 10 PM $ 0.000821
+0.00%
$ 2.46 million $ 291
Nov 6, 9 PM $ 0.000821
+6.35%
$ 2.46 million $ 334
Nov 6, 8 PM $ 0.000772
+0.00%
$ 2.32 million $ 324
Nov 6, 7 PM $ 0.000772
+0.00%
$ 2.32 million $ 324
Nov 6, 6 PM $ 0.000772
+0.00%
$ 2.32 million $ 324
Nov 6, 5 PM $ 0.000772
+0.00%
$ 2.32 million $ 324