BondX Historical Data

BNX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000772
+0.00%
$ 2.32 million $ 934
Nov 6, 3 PM $ 0.000772
+0.00%
$ 2.32 million $ 954
Nov 6, 2 PM $ 0.000701
+0.00%
$ 2.1 million $ 989
Nov 6, 10 AM $ 0.000761
+0.00%
$ 2.28 million $ 754
Nov 6, 9 AM $ 0.000761
+0.00%
$ 2.28 million $ 754
Nov 6, 8 AM $ 0.000761
+0.00%
$ 2.28 million $ 786
Nov 6, 7 AM $ 0.000761
+0.00%
$ 2.28 million $ 786
Nov 6, 1 AM $ 0.000675
+0.00%
$ 2.02 million $ 1,711
Nov 5, 10 PM $ 0.000701
+0.00%
$ 2.1 million $ 1,789
Nov 5, 9 PM $ 0.000701
+0.00%
$ 2.1 million $ 1,789
Nov 5, 3 PM $ 0.00061
+0.00%
$ 1.83 million $ 1,669
Nov 5, 2 PM $ 0.00061
+0.00%
$ 1.83 million $ 1,668
Nov 5, 1 PM $ 0.00061
+0.00%
$ 1.83 million $ 1,677
Nov 5, 12 PM $ 0.00061
+0.00%
$ 1.83 million $ 1,677
Nov 5, 11 AM $ 0.00061
+0.00%
$ 1.83 million $ 1,677
Nov 5, 10 AM $ 0.00061
+0.00%
$ 1.83 million $ 1,677
Nov 5, 9 AM $ 0.00061
+1.67%
$ 1.83 million $ 1,677
Nov 5, 2 AM $ 0.000512
+2.40%
$ 1.54 million $ 887
Nov 5, 1 AM $ 0.0005
+0.00%
$ 1.5 million $ 876
Nov 4, 7 PM $ 0.000744
+0.00%
$ 2.23 million $ 843
Nov 4, 6 PM $ 0.000744
+0.00%
$ 2.23 million $ 843
Nov 4, 5 PM $ 0.000744
+0.00%
$ 2.23 million $ 843
Nov 4, 2 PM $ 0.00075
+0.00%
$ 2.25 million $ 373
Nov 4, 1 PM $ 0.00075
+0.00%
$ 2.25 million $ 373
Nov 4, 7 AM $ 0.0005
+0.00%
$ 1.5 million $ 530
Nov 4, 6 AM $ 0.0005
+0.00%
$ 1.5 million $ 970
Nov 4, 5 AM $ 0.0005
+0.00%
$ 1.5 million $ 970
Nov 4, 4 AM $ 0.0005
+0.00%
$ 1.5 million $ 977
Nov 3, 10 PM $ 0.000666
+0.00%
$ 2 million $ 613
Nov 3, 9 PM $ 0.000666
+0.00%
$ 2 million $ 613
Nov 3, 8 PM $ 0.000666
+0.00%
$ 2 million $ 652
Nov 3, 7 PM $ 0.000666
+0.00%
$ 2 million $ 672
Nov 3, 6 PM $ 0.000666
+0.00%
$ 2 million $ 673
Nov 3, 5 PM $ 0.000666
+0.00%
$ 2 million $ 715
Nov 3, 4 PM $ 0.000666
+0.00%
$ 2 million $ 721
Nov 3, 3 PM $ 0.000666
+0.00%
$ 2 million $ 740
Nov 3, 2 PM $ 0.000666
+0.00%
$ 2 million $ 789
Nov 3, 1 PM $ 0.000666
+0.00%
$ 2 million $ 933
Nov 3, 7 AM $ 0.000884
+0.00%
$ 2.65 million $ 402
Nov 3, 6 AM $ 0.000884
+0.00%
$ 2.65 million $ 424
Nov 3, 5 AM $ 0.000884
+0.00%
$ 2.65 million $ 449
Nov 3, 4 AM $ 0.000884
+0.00%
$ 2.65 million $ 442
Nov 3, 3 AM $ 0.000884
+0.00%
$ 2.65 million $ 511
Nov 3, 2 AM $ 0.000884
+0.00%
$ 2.65 million $ 525
Nov 3, 1 AM $ 0.000884
+0.00%
$ 2.65 million $ 545
Nov 3, 12 AM $ 0.000884
+0.00%
$ 2.65 million $ 545
Nov 2, 11 PM $ 0.000884
+0.00%
$ 2.65 million $ 537
Nov 2, 10 PM $ 0.000884
+0.00%
$ 2.65 million $ 537
Nov 2, 9 PM $ 0.000884
+0.00%
$ 2.65 million $ 537
Nov 2, 8 PM $ 0.000884
+0.00%
$ 2.65 million $ 505