BondX Historical Data

BNX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000884
+0.00%
$ 2.65 million $ 506
Nov 2, 5 PM $ 0.000884
+0.00%
$ 2.65 million $ 460
Nov 2, 11 AM $ 0.00051
+0.00%
$ 1.53 million $ 277
Nov 2, 10 AM $ 0.00051
+0.00%
$ 1.53 million $ 277
Nov 2, 4 AM $ 0.00045
+0.00%
$ 1.35 million $ 323
Nov 2, 3 AM $ 0.00045
+0.00%
$ 1.35 million $ 350
Nov 1, 9 PM $ 0.000533
+0.00%
$ 1.6 million $ 26,307
Nov 1, 8 PM $ 0.000533
+0.00%
$ 1.6 million $ 26,398
Nov 1, 7 PM $ 0.000559
+0.00%
$ 1.68 million $ 30,741
Nov 1, 1 PM $ 0.000421
+0.00%
$ 1.26 million $ 47,077
Nov 1, 12 PM $ 0.000421
+0.00%
$ 1.26 million $ 47,077
Nov 1, 6 AM $ 0.00037
+0.00%
$ 1.11 million $ 54,699
Nov 1, 12 AM $ 0.000665
+0.00%
$ 2 million $ 49,757
Oct 31, 11 PM $ 0.000654
+0.00%
$ 1.96 million $ 47,542
Oct 31, 5 PM $ 0.00104
-7.12%
$ 3.13 million $ 18,309
Oct 31, 3 PM $ 0.00115
-0.17%
$ 3.44 million $ 14,352
Oct 31, 2 PM $ 0.00104
-2.98%
$ 3.12 million $ 10,959
Oct 31, 1 PM $ 0.00107
-0.37%
$ 3.22 million $ 9,548
Oct 31, 8 AM $ 0.0011
+0.00%
$ 3.31 million $ 7,809
Oct 31, 7 AM $ 0.0011
+3.57%
$ 3.31 million $ 7,809
Oct 31, 6 AM $ 0.00106
+0.28%
$ 3.19 million $ 2,938
Oct 31, 5 AM $ 0.00106
+0.00%
$ 3.19 million $ 136
Oct 31, 4 AM $ 0.00106
+0.00%
$ 3.19 million $ 156
Oct 31, 3 AM $ 0.00106
-0.47%
$ 3.19 million $ 156
Oct 31, 2 AM $ 0.00107
+0.00%
$ 3.2 million $ 160
Oct 31, 1 AM $ 0.00107
+0.00%
$ 3.2 million $ 160
Oct 31, 12 AM $ 0.00107
+0.00%
$ 3.2 million $ 160
Oct 30, 11 PM $ 0.00107
+0.00%
$ 3.2 million $ 160
Oct 30, 10 PM $ 0.00107
+0.00%
$ 3.2 million $ 160
Oct 30, 9 PM $ 0.00107
+0.00%
$ 3.2 million $ 160
Oct 30, 8 PM $ 0.00107
+0.00%
$ 3.2 million $ 178
Oct 30, 7 PM $ 0.00107
+0.00%
$ 3.2 million $ 185
Oct 30, 6 PM $ 0.00107
+0.00%
$ 3.2 million $ 185
Oct 30, 5 PM $ 0.00107
+0.00%
$ 3.2 million $ 185
Oct 30, 4 PM $ 0.00107
+0.00%
$ 3.2 million $ 191
Oct 30, 3 PM $ 0.00107
+0.00%
$ 3.2 million $ 191
Oct 30, 2 PM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 1 PM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 12 PM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 11 AM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 10 AM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 9 AM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 9 AM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 9 AM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 9 AM $ 0.00107
+0.00%
$ 3.2 million $ 196
Oct 30, 8 AM $ 0.00107
-1.57%
$ 3.2 million $ 173
Oct 30, 8 AM $ 0.00107
-1.57%
$ 3.2 million $ 173
Oct 30, 8 AM $ 0.00107
-1.57%
$ 3.2 million $ 173
Oct 30, 8 AM $ 0.00107
-1.57%
$ 3.2 million $ 173
Oct 30, 7 AM $ 0.00108
-0.46%
$ 3.25 million $ 85