BondX Historical Data

BNX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00108
-0.46%
$ 3.25 million $ 85
Oct 30, 7 AM $ 0.00108
-0.46%
$ 3.25 million $ 85
Oct 30, 7 AM $ 0.00108
-0.46%
$ 3.25 million $ 85
Oct 30, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 69
Oct 30, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 69
Oct 30, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 69
Oct 30, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 69
Oct 30, 5 AM $ 0.00109
-1.00%
$ 3.27 million $ 82
Oct 30, 5 AM $ 0.00109
-1.00%
$ 3.27 million $ 82
Oct 30, 5 AM $ 0.00109
-1.00%
$ 3.27 million $ 82
Oct 30, 5 AM $ 0.00109
-1.00%
$ 3.27 million $ 82
Oct 30, 4 AM $ 0.0011
+0.00%
$ 3.3 million $ 91
Oct 30, 4 AM $ 0.0011
+0.00%
$ 3.3 million $ 91
Oct 30, 4 AM $ 0.0011
+0.00%
$ 3.3 million $ 91
Oct 30, 4 AM $ 0.0011
+0.00%
$ 3.3 million $ 91
Oct 30, 3 AM $ 0.0011
-0.36%
$ 3.3 million $ 91
Oct 30, 3 AM $ 0.0011
-0.36%
$ 3.3 million $ 91
Oct 30, 3 AM $ 0.0011
-0.36%
$ 3.3 million $ 91
Oct 30, 3 AM $ 0.0011
-0.36%
$ 3.3 million $ 91
Oct 30, 2 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 2 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 2 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 2 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 1 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 1 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 1 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 1 AM $ 0.0011
+0.00%
$ 3.31 million $ 79
Oct 30, 12 AM $ 0.0011
+0.00%
$ 3.31 million $ 4,374
Oct 30, 12 AM $ 0.0011
+0.00%
$ 3.31 million $ 4,374
Oct 30, 12 AM $ 0.0011
+0.00%
$ 3.31 million $ 4,374
Oct 30, 12 AM $ 0.0011
+0.00%
$ 3.31 million $ 4,374
Oct 29, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 12,040
Oct 29, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 12,040
Oct 29, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 12,040
Oct 29, 11 PM $ 0.0011
+0.00%
$ 3.31 million $ 12,040
Oct 29, 10 PM $ 0.0011
+0.00%
$ 3.31 million $ 15,465
Oct 29, 10 PM $ 0.0011
+0.00%
$ 3.31 million $ 15,465
Oct 29, 10 PM $ 0.0011
+0.00%
$ 3.31 million $ 15,465
Oct 29, 10 PM $ 0.0011
+0.00%
$ 3.31 million $ 15,465
Oct 29, 9 PM $ 0.0011
-0.09%
$ 3.31 million $ 16,916
Oct 29, 9 PM $ 0.0011
-0.09%
$ 3.31 million $ 16,916
Oct 29, 9 PM $ 0.0011
-0.09%
$ 3.31 million $ 16,916
Oct 29, 9 PM $ 0.0011
-0.09%
$ 3.31 million $ 16,916
Oct 29, 8 PM $ 0.0011
+0.27%
$ 3.31 million $ 22,132
Oct 29, 8 PM $ 0.0011
+0.27%
$ 3.31 million $ 22,132
Oct 29, 8 PM $ 0.0011
+0.27%
$ 3.31 million $ 22,132
Oct 29, 8 PM $ 0.0011
+0.27%
$ 3.31 million $ 22,132
Oct 29, 7 PM $ 0.0011
+0.00%
$ 3.31 million $ 27,828
Oct 29, 7 PM $ 0.0011
+0.00%
$ 3.31 million $ 27,828
Oct 29, 7 PM $ 0.0011
+0.00%
$ 3.31 million $ 27,828