BondX Historical Data

BNX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00147
+0.04%
$ 4.41 million $ 62,843
Oct 28, 6 PM $ 0.00147
+0.00%
$ 4.41 million $ 64,104
Oct 28, 5 PM $ 0.00147
-0.20%
$ 4.41 million $ 64,105
Oct 28, 4 PM $ 0.00147
+0.20%
$ 4.42 million $ 64,151
Oct 28, 3 PM $ 0.00148
+0.07%
$ 4.43 million $ 62,705
Oct 28, 2 PM $ 0.00148
+1.06%
$ 4.43 million $ 62,507
Oct 28, 1 PM $ 0.00146
-0.07%
$ 4.39 million $ 62,611
Oct 28, 12 PM $ 0.00146
-0.07%
$ 4.39 million $ 57,737
Oct 28, 11 AM $ 0.00147
-0.47%
$ 4.4 million $ 53,984
Oct 28, 10 AM $ 0.00147
+0.84%
$ 4.42 million $ 50,015
Oct 28, 9 AM $ 0.00146
+0.72%
$ 4.38 million $ 58,687
Oct 28, 8 AM $ 0.00145
+0.00%
$ 4.35 million $ 70,761
Oct 28, 7 AM $ 0.00145
+0.00%
$ 4.35 million $ 83,667
Oct 28, 6 AM $ 0.00145
+0.00%
$ 4.35 million $ 94,411
Oct 28, 5 AM $ 0.00145
+0.00%
$ 4.35 million $ 104,707
Oct 28, 4 AM $ 0.00145
+0.00%
$ 4.35 million $ 114,830
Oct 28, 3 AM $ 0.00145
-1.03%
$ 4.35 million $ 124,800
Oct 28, 2 AM $ 0.00146
-1.19%
$ 4.38 million $ 17,693
Oct 28, 1 AM $ 0.00151
+3.46%
$ 4.45 million $ 132,971
Oct 28, 12 AM $ 0.00146
+0.00%
$ 4.37 million $ 141,578
Oct 27, 11 PM $ 0.00146
+0.00%
$ 4.37 million $ 152,123
Oct 27, 10 PM $ 0.00146
+0.00%
$ 4.38 million $ 162,292
Oct 27, 9 PM $ 0.00146
+0.00%
$ 4.38 million $ 171,808
Oct 27, 8 PM $ 0.00146
+0.00%
$ 4.38 million $ 181,336
Oct 27, 7 PM $ 0.00146
+0.08%
$ 4.38 million $ 191,023
Oct 27, 6 PM $ 0.00146
+0.00%
$ 4.37 million $ 200,920
Oct 27, 5 PM $ 0.00146
+0.00%
$ 4.37 million $ 210,647
Oct 27, 4 PM $ 0.00146
-0.25%
$ 4.37 million $ 220,156
Oct 27, 10 AM $ 0.0016
-0.12%
$ 4.8 million $ 223,466
Oct 27, 9 AM $ 0.0016
+0.01%
$ 4.8 million $ 223,109
Oct 27, 8 AM $ 0.0016
-0.19%
$ 4.8 million $ 222,872
Oct 27, 7 AM $ 0.0016
+0.19%
$ 4.81 million $ 219,757
Oct 27, 6 AM $ 0.0016
-0.29%
$ 4.8 million $ 221,643
Oct 27, 5 AM $ 0.00161
-0.11%
$ 4.82 million $ 222,586
Oct 27, 4 AM $ 0.00161
+0.23%
$ 4.82 million $ 224,638
Oct 27, 3 AM $ 0.0016
-0.23%
$ 4.81 million $ 220,489
Oct 27, 2 AM $ 0.0016
-0.29%
$ 4.81 million $ 210,564
Oct 27, 1 AM $ 0.00161
+0.00%
$ 4.82 million $ 205,232
Oct 27, 12 AM $ 0.0016
-0.28%
$ 4.81 million $ 201,392
Oct 26, 11 PM $ 0.0016
-0.17%
$ 4.81 million $ 197,070
Oct 26, 10 PM $ 0.00161
+0.11%
$ 4.82 million $ 193,750
Oct 26, 9 PM $ 0.00161
+0.46%
$ 4.82 million $ 190,473
Oct 26, 8 PM $ 0.0016
-0.45%
$ 4.8 million $ 186,712
Oct 26, 7 PM $ 0.0016
-0.28%
$ 4.81 million $ 183,496
Oct 26, 6 PM $ 0.0016
-0.34%
$ 4.8 million $ 180,112
Oct 26, 5 PM $ 0.00161
+0.12%
$ 4.82 million $ 178,711
Oct 26, 4 PM $ 0.00161
+0.28%
$ 4.82 million $ 170,133
Oct 26, 3 PM $ 0.00161
+0.39%
$ 4.82 million $ 159,797
Oct 26, 2 PM $ 0.0016
-0.33%
$ 4.81 million $ 149,006
Oct 26, 1 PM $ 0.00161
+0.34%
$ 4.82 million $ 145,148