BondX Historical Data

BNX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0016
-0.10%
$ 4.8 million $ 134,789
Oct 26, 11 AM $ 0.00161
-0.05%
$ 4.82 million $ 125,477
Oct 26, 10 AM $ 0.00161
+0.10%
$ 4.82 million $ 117,950
Oct 26, 9 AM $ 0.0016
+0.26%
$ 4.81 million $ 112,559
Oct 26, 8 AM $ 0.0016
-0.06%
$ 4.8 million $ 110,919
Oct 26, 7 AM $ 0.0016
+0.05%
$ 4.8 million $ 99,808
Oct 26, 6 AM $ 0.0016
-0.31%
$ 4.8 million $ 88,058
Oct 26, 5 AM $ 0.00161
+0.10%
$ 4.82 million $ 76,221
Oct 26, 4 AM $ 0.0016
-0.31%
$ 4.81 million $ 65,227
Oct 26, 3 AM $ 0.00161
+0.00%
$ 4.83 million $ 58,570
Oct 26, 2 AM $ 0.00161
+0.25%
$ 4.83 million $ 58,570
Oct 26, 1 AM $ 0.00161
+0.00%
$ 4.83 million $ 53,379
Oct 26, 12 AM $ 0.00161
+0.00%
$ 4.82 million $ 47,220
Oct 25, 11 PM $ 0.0016
-0.25%
$ 4.81 million $ 41,046
Oct 25, 10 PM $ 0.0016
-0.06%
$ 4.81 million $ 34,460
Oct 25, 9 PM $ 0.0016
-0.25%
$ 4.81 million $ 28,064
Oct 25, 8 PM $ 0.00161
+0.00%
$ 4.83 million $ 22,872
Oct 25, 7 PM $ 0.00161
+0.25%
$ 4.83 million $ 16,616
Oct 25, 6 PM $ 0.0016
-0.20%
$ 4.81 million $ 10,095
Oct 25, 5 PM $ 0.00161
+0.51%
$ 4.82 million $ 1,576
Oct 25, 4 PM $ 0.0016
+0.00%
$ 4.8 million $ 10
Oct 25, 3 PM $ 0.0016
+0.00%
$ 4.8 million $ 10
Oct 25, 2 PM $ 0.0016
+0.00%
$ 4.8 million $ 108
Oct 25, 1 PM $ 0.0016
+0.08%
$ 4.8 million $ 108
Oct 25, 12 PM $ 0.0016
+0.00%
$ 4.8 million $ 284
Oct 25, 11 AM $ 0.0016
+0.00%
$ 4.8 million $ 291
Oct 25, 10 AM $ 0.0016
+0.00%
$ 4.8 million $ 295
Oct 25, 9 AM $ 0.0016
-0.03%
$ 4.8 million $ 274
Oct 25, 8 AM $ 0.0016
-0.02%
$ 4.8 million $ 5,553
Oct 25, 7 AM $ 0.0016
-0.01%
$ 4.8 million $ 16,481
Oct 25, 6 AM $ 0.0016
+0.00%
$ 4.8 million $ 26,198
Oct 25, 5 AM $ 0.0016
+0.00%
$ 4.8 million $ 37,030
Oct 25, 4 AM $ 0.0016
+0.00%
$ 4.8 million $ 47,169
Oct 25, 3 AM $ 0.0016
+0.00%
$ 4.8 million $ 56,779
Oct 25, 2 AM $ 0.0016
+0.00%
$ 4.8 million $ 66,759
Oct 25, 1 AM $ 0.0016
+0.24%
$ 4.8 million $ 69,561
Oct 25, 12 AM $ 0.0016
+0.00%
$ 4.79 million $ 69,550
Oct 24, 11 PM $ 0.0016
+0.00%
$ 4.79 million $ 69,550
Oct 24, 10 PM $ 0.0016
+0.00%
$ 4.79 million $ 69,550
Oct 24, 9 PM $ 0.0016
+0.00%
$ 4.79 million $ 69,550
Oct 24, 8 PM $ 0.0016
+0.00%
$ 4.79 million $ 69,553
Oct 24, 7 PM $ 0.0016
+0.00%
$ 4.79 million $ 69,588
Oct 24, 6 PM $ 0.0016
-0.58%
$ 4.79 million $ 69,580
Oct 24, 5 PM $ 0.00161
-2.11%
$ 4.82 million $ 69,578
Oct 24, 4 PM $ 0.00164
+0.16%
$ 4.92 million $ 64,977
Oct 24, 3 PM $ 0.00164
+2.34%
$ 4.91 million $ 69,437
Oct 24, 2 PM $ 0.0016
+0.00%
$ 4.8 million $ 70,947
Oct 24, 1 PM $ 0.0016
+0.00%
$ 4.8 million $ 78,912
Oct 24, 12 PM $ 0.0016
+0.00%
$ 4.8 million $ 87,185
Oct 24, 6 AM $ 0.00145
-0.02%
$ 4.35 million $ 118,419