BondX Historical Data

BNX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00145
+0.28%
$ 4.35 million $ 112,636
Oct 24, 4 AM $ 0.00145
+0.27%
$ 4.34 million $ 103,234
Oct 24, 3 AM $ 0.00144
+0.11%
$ 4.33 million $ 95,590
Oct 24, 2 AM $ 0.00144
+2.53%
$ 4.33 million $ 87,052
Oct 24, 1 AM $ 0.00141
+0.00%
$ 4.22 million $ 85,121
Oct 24, 12 AM $ 0.00141
+0.00%
$ 4.22 million $ 86,417
Oct 23, 11 PM $ 0.00141
+0.00%
$ 4.22 million $ 88,069
Oct 23, 10 PM $ 0.00141
+0.00%
$ 4.22 million $ 89,436
Oct 23, 9 PM $ 0.00141
+0.00%
$ 4.22 million $ 90,688
Oct 23, 8 PM $ 0.00141
+0.53%
$ 4.22 million $ 91,843
Oct 23, 7 PM $ 0.0014
+0.00%
$ 4.2 million $ 93,242
Oct 23, 6 PM $ 0.0014
+0.00%
$ 4.2 million $ 94,519
Oct 23, 5 PM $ 0.0014
+0.00%
$ 4.2 million $ 95,605
Oct 23, 4 PM $ 0.0014
+0.00%
$ 4.2 million $ 96,701
Oct 23, 3 PM $ 0.0014
+6.13%
$ 4.2 million $ 98,163
Oct 23, 2 PM $ 0.00132
+0.69%
$ 4.05 million $ 98,228
Oct 23, 1 PM $ 0.00131
-0.76%
$ 3.93 million $ 19,762
Oct 23, 12 PM $ 0.00132
-1.49%
$ 4.02 million $ 19,383
Oct 23, 6 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 23, 5 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 23, 4 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 23, 3 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 23, 2 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 23, 1 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 23, 12 AM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 22, 11 PM $ 0.00122
+0.00%
$ 3.66 million $ 29
Oct 22, 10 PM $ 0.00122
+0.00%
$ 3.66 million $ 30
Oct 22, 9 PM $ 0.00122
+0.00%
$ 3.66 million $ 30
Oct 22, 8 PM $ 0.00122
+0.00%
$ 3.66 million $ 30
Oct 22, 7 PM $ 0.00122
+0.00%
$ 3.66 million $ 37
Oct 22, 6 PM $ 0.00122
+0.00%
$ 3.66 million $ 42
Oct 22, 5 PM $ 0.00122
+0.00%
$ 3.66 million $ 35
Oct 22, 4 PM $ 0.00122
-0.81%
$ 3.66 million $ 35
Oct 22, 3 PM $ 0.00123
+0.00%
$ 3.69 million $ 18
Oct 22, 2 PM $ 0.00123
+0.00%
$ 3.69 million $ 18
Oct 22, 1 PM $ 0.00123
+0.00%
$ 3.69 million $ 18
Oct 22, 12 PM $ 0.00123
+0.00%
$ 3.69 million $ 18
Oct 22, 11 AM $ 0.00123
+0.00%
$ 3.69 million $ 32
Oct 22, 10 AM $ 0.00123
+0.00%
$ 3.69 million $ 32
Oct 22, 9 AM $ 0.00123
+0.00%
$ 3.69 million $ 37
Oct 22, 8 AM $ 0.00123
+0.00%
$ 3.69 million $ 44
Oct 22, 7 AM $ 0.00123
+0.00%
$ 3.69 million $ 38
Oct 22, 6 AM $ 0.00123
+0.00%
$ 3.69 million $ 40
Oct 22, 5 AM $ 0.00123
+0.00%
$ 3.69 million $ 40
Oct 21, 11 PM $ 0.00116
+0.00%
$ 3.48 million $ 1,646
Oct 21, 10 PM $ 0.00116
+0.00%
$ 3.48 million $ 1,646
Oct 21, 9 PM $ 0.00116
+0.00%
$ 3.48 million $ 1,646
Oct 21, 7 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,635
Oct 21, 6 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,635
Oct 21, 5 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,635