BondX Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0066
+1.34%
$ 19.81 million $ 1.56 million
Sep 6, 2025 $ 0.00656
-0.97%
$ 19.68 million $ 1.79 million
Sep 5, 2025 $ 0.00669
-33.26%
$ 20.07 million $ 1.58 million
Sep 4, 2025 $ 0.01
-22.75%
$ 30.17 million $ 1.76 million
Sep 3, 2025 $ 0.013
+60.97%
$ 38.98 million $ 1.95 million
Sep 2, 2025 $ 0.00816
-61.26%
$ 24.19 million $ 2.08 million
Sep 1, 2025 $ 0.0211
+0.28%
$ 63.18 million $ 910,710
Aug 31, 2025 $ 0.0211
+0.53%
$ 63.04 million $ 2.31 million
Aug 30, 2025 $ 0.021
+1.72%
$ 63.01 million $ 1.48 million
Aug 29, 2025 $ 0.0207
+13.84%
$ 62.15 million $ 2.63 million
Aug 28, 2025 $ 0.0182
+0.24%
$ 54.57 million $ 1.7 million
Aug 27, 2025 $ 0.0182
+1.44%
$ 54.54 million $ 1.82 million
Aug 26, 2025 $ 0.0181
-0.93%
$ 53.79 million $ 1.31 million
Aug 25, 2025 $ 0.0183
-9.40%
$ 54.65 million $ 2.76 million
Aug 24, 2025 $ 0.02
+0.21%
$ 60.47 million $ 2.34 million
Aug 23, 2025 $ 0.0201
+1.72%
$ 59.96 million $ 2.78 million
Aug 22, 2025 $ 0.02
-0.02%
$ 60.11 million $ 1.86 million
Aug 21, 2025 $ 0.02
-0.11%
$ 59.87 million $ 2.55 million
Aug 20, 2025 $ 0.0198
-0.10%
$ 59.31 million $ 1.4 million
Aug 19, 2025 $ 0.0198
+21.45%
$ 59.4 million $ 1.56 million
Aug 18, 2025 $ 0.0163
+0.40%
$ 48.95 million $ 1.55 million
Aug 17, 2025 $ 0.0162
-0.28%
$ 48.67 million $ 2.25 million
Aug 16, 2025 $ 0.0162
+1.26%
$ 48.73 million $ 2.51 million
Aug 15, 2025 $ 0.0164
-5.64%
$ 49.28 million $ 1.55 million
Aug 14, 2025 $ 0.0174
+1.26%
$ 52.09 million $ 2.57 million
Aug 13, 2025 $ 0.0172
-4.90%
$ 51.5 million $ 2.44 million
Aug 12, 2025 $ 0.0181
-0.20%
$ 54.15 million $ 2.38 million
Aug 11, 2025 $ 0.0182
-0.36%
$ 54.46 million $ 2.32 million
Aug 10, 2025 $ 0.0182
+0.08%
$ 54.71 million $ 800,851
Aug 9, 2025 $ 0.0182
+0.05%
$ 54.67 million $ 1.44 million
Aug 8, 2025 $ 0.0182
-0.23%
$ 54.64 million $ 1.68 million
Aug 7, 2025 $ 0.0183
+0.37%
$ 54.83 million $ 1.64 million
Aug 6, 2025 $ 0.0182
-4.53%
$ 54.65 million $ 2.11 million
Aug 5, 2025 $ 0.0191
+26.54%
$ 57.23 million $ 2.51 million
Aug 4, 2025 $ 0.0151
+0.40%
$ 45.24 million $ 1.46 million
Aug 3, 2025 $ 0.015
-0.01%
$ 45.06 million $ 1.52 million
Aug 2, 2025 $ 0.0151
-0.09%
$ 45.12 million $ 1.59 million
Aug 1, 2025 $ 0.015
+0.09%
$ 45.06 million $ 1.63 million
Jul 31, 2025 $ 0.015
-0.34%
$ 45.09 million $ 943,991
Jul 30, 2025 $ 0.0151
+25.16%
$ 45.25 million $ 1.48 million
Jul 29, 2025 $ 0.0121
+0.36%
$ 36.23 million $ 1.53 million
Jul 28, 2025 $ 0.0121
+0.62%
$ 36.23 million $ 1.5 million
Jul 27, 2025 $ 0.012
-0.73%
$ 36.01 million $ 323,776
Jul 26, 2025 $ 0.0121
+9.48%
$ 36.27 million $ 1.4 million
Jul 25, 2025 $ 0.011
-0.19%
$ 33.12 million $ 1.63 million
Jul 24, 2025 $ 0.0111
+0.26%
$ 33.26 million $ 559,715
Jul 23, 2025 $ 0.0111
+0.21%
$ 33.17 million $ 434,291
Jul 22, 2025 $ 0.0111
+4.11%
$ 33.2 million $ 582,125
Jul 21, 2025 $ 0.0106
+21.14%
$ 31.86 million $ 652,176
Jul 20, 2025 $ 0.00877
-0.46%
$ 26.3 million $ 4,665