BondX Historical Data

BNX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,635
Oct 21, 3 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,635
Oct 21, 2 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,635
Oct 21, 1 PM $ 0.00123
+0.00%
$ 3.69 million $ 1,651
Oct 21, 10 AM $ 0.00116
+0.00%
$ 3.48 million $ 1,734
Oct 21, 9 AM $ 0.00116
+0.00%
$ 3.48 million $ 1,734
Oct 21, 8 AM $ 0.00116
+0.00%
$ 3.48 million $ 1,735
Oct 21, 7 AM $ 0.00116
+0.00%
$ 3.48 million $ 5,238
Oct 21, 6 AM $ 0.00116
+0.00%
$ 3.48 million $ 10,100
Oct 21, 5 AM $ 0.00116
+0.00%
$ 3.48 million $ 10,100
Oct 21, 4 AM $ 0.00116
+0.00%
$ 3.48 million $ 10,100
Oct 21, 3 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,970
Oct 21, 2 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,993
Oct 21, 1 AM $ 0.00111
-0.89%
$ 3.33 million $ 9,405
Oct 21, 12 AM $ 0.00113
+0.00%
$ 3.39 million $ 8,660
Oct 20, 11 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,570
Oct 20, 10 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,570
Oct 20, 9 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,570
Oct 20, 8 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,570
Oct 20, 7 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,570
Oct 20, 6 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,584
Oct 20, 5 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,589
Oct 20, 4 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,625
Oct 20, 3 PM $ 0.00113
+0.00%
$ 3.39 million $ 8,628
Oct 20, 2 PM $ 0.00113
+4.63%
$ 3.39 million $ 8,785
Oct 20, 1 PM $ 0.00108
+0.00%
$ 3.24 million $ 8,769
Oct 20, 12 PM $ 0.00108
+0.00%
$ 3.24 million $ 8,769
Oct 20, 11 AM $ 0.00108
+0.00%
$ 3.24 million $ 8,666
Oct 20, 10 AM $ 0.00108
+0.00%
$ 3.24 million $ 9,028
Oct 20, 9 AM $ 0.00108
-4.42%
$ 3.24 million $ 9,033
Oct 20, 8 AM $ 0.00113
+0.00%
$ 3.39 million $ 9,035
Oct 20, 2 AM $ 0.00131
-0.76%
$ 3.93 million $ 674
Oct 20, 1 AM $ 0.00132
+0.00%
$ 3.96 million $ 628
Oct 20, 12 AM $ 0.00132
+0.00%
$ 3.96 million $ 628
Oct 19, 11 PM $ 0.00132
+0.00%
$ 3.96 million $ 881
Oct 19, 10 PM $ 0.00132
+0.00%
$ 3.96 million $ 886
Oct 19, 9 PM $ 0.00132
+0.00%
$ 3.96 million $ 1,266
Oct 19, 8 PM $ 0.00132
+0.00%
$ 3.96 million $ 1,266
Oct 19, 7 PM $ 0.00132
+0.00%
$ 3.96 million $ 1,266
Oct 19, 6 PM $ 0.0013
+0.00%
$ 3.9 million $ 1,266
Oct 19, 5 PM $ 0.0013
+1.56%
$ 3.9 million $ 1,298
Oct 19, 10 AM $ 0.00102
+0.00%
$ 3.06 million $ 746
Oct 19, 9 AM $ 0.00102
+0.00%
$ 3.06 million $ 746
Oct 19, 8 AM $ 0.00102
+0.00%
$ 3.06 million $ 736
Oct 19, 7 AM $ 0.00102
+0.00%
$ 3.06 million $ 736
Oct 19, 6 AM $ 0.00102
+0.99%
$ 3.06 million $ 736
Oct 19, 5 AM $ 0.00101
+0.00%
$ 3.03 million $ 733
Oct 18, 10 PM $ 0.00083
+0.00%
$ 2.49 million $ 61
Oct 18, 3 PM $ 0.00072
+0.00%
$ 2.16 million $ 11
Oct 18, 2 PM $ 0.00072
+0.00%
$ 2.16 million $ 11