BondX Historical Data

BNX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00072
+0.00%
$ 2.16 million $ 49
Oct 18, 12 PM $ 0.00072
+0.00%
$ 2.16 million $ 59
Oct 18, 11 AM $ 0.00072
+0.00%
$ 2.16 million $ 79
Oct 18, 10 AM $ 0.00072
+0.00%
$ 2.16 million $ 243
Oct 18, 9 AM $ 0.00072
+0.00%
$ 2.16 million $ 254
Oct 18, 8 AM $ 0.00072
+0.00%
$ 2.16 million $ 391
Oct 18, 7 AM $ 0.00072
+0.00%
$ 2.16 million $ 391
Oct 18, 6 AM $ 0.00072
+0.00%
$ 2.16 million $ 391
Oct 18, 5 AM $ 0.00072
+0.00%
$ 2.16 million $ 391
Oct 18, 4 AM $ 0.00072
+0.00%
$ 2.16 million $ 391
Oct 18, 3 AM $ 0.00072
+0.00%
$ 2.16 million $ 510
Oct 18, 2 AM $ 0.00072
+0.00%
$ 2.16 million $ 614
Oct 18, 1 AM $ 0.00072
+0.00%
$ 2.16 million $ 614
Oct 18, 12 AM $ 0.00072
+0.00%
$ 2.16 million $ 614
Oct 17, 11 PM $ 0.00072
+0.00%
$ 2.16 million $ 634
Oct 17, 10 PM $ 0.00072
+0.00%
$ 2.16 million $ 634
Oct 17, 9 PM $ 0.00072
+0.00%
$ 2.16 million $ 634
Oct 17, 8 PM $ 0.00072
+0.00%
$ 2.16 million $ 634
Oct 17, 7 PM $ 0.00072
+0.00%
$ 2.16 million $ 634
Oct 17, 6 PM $ 0.00072
+0.00%
$ 2.16 million $ 634
Oct 17, 5 PM $ 0.00072
+0.00%
$ 2.16 million $ 645
Oct 17, 4 PM $ 0.00072
+0.00%
$ 2.16 million $ 647
Oct 17, 10 AM $ 0.00097
+0.00%
$ 2.91 million $ 424
Oct 17, 9 AM $ 0.00106
+0.00%
$ 3.18 million $ 388
Oct 17, 8 AM $ 0.00109
+0.00%
$ 3.27 million $ 301
Oct 17, 7 AM $ 0.00109
+0.00%
$ 3.27 million $ 301
Oct 17, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 301
Oct 17, 12 AM $ 0.00087
+0.00%
$ 2.61 million $ 58
Oct 16, 11 PM $ 0.00087
+0.00%
$ 2.61 million $ 58
Oct 16, 10 PM $ 0.00087
+0.00%
$ 2.61 million $ 60
Oct 16, 9 PM $ 0.00087
+0.00%
$ 2.61 million $ 71
Oct 16, 8 PM $ 0.00087
+0.00%
$ 2.61 million $ 164
Oct 16, 7 PM $ 0.00087
+0.00%
$ 2.61 million $ 247
Oct 16, 6 PM $ 0.00087
+0.00%
$ 2.61 million $ 247
Oct 16, 5 PM $ 0.00083
+0.00%
$ 2.49 million $ 239
Oct 16, 4 PM $ 0.00083
-1.19%
$ 2.49 million $ 268
Oct 16, 3 PM $ 0.00084
+0.00%
$ 2.52 million $ 265
Oct 16, 10 AM $ 0.00081
+0.00%
$ 2.43 million $ 756
Oct 16, 9 AM $ 0.00081
+0.00%
$ 2.43 million $ 756
Oct 16, 8 AM $ 0.00081
+0.00%
$ 2.43 million $ 756
Oct 16, 7 AM $ 0.00081
+0.00%
$ 2.43 million $ 756
Oct 16, 6 AM $ 0.00081
+0.00%
$ 2.43 million $ 766
Oct 16, 5 AM $ 0.00081
+0.00%
$ 2.43 million $ 780
Oct 16, 4 AM $ 0.00081
+0.00%
$ 2.43 million $ 785
Oct 16, 3 AM $ 0.00081
+0.00%
$ 2.43 million $ 810
Oct 16, 2 AM $ 0.00081
+0.00%
$ 2.43 million $ 820
Oct 15, 8 PM $ 0.00106
+0.00%
$ 3.18 million $ 637
Oct 15, 7 PM $ 0.00106
+0.00%
$ 3.18 million $ 754
Oct 15, 6 PM $ 0.00106
+0.00%
$ 3.18 million $ 761
Oct 15, 5 PM $ 0.0011
+0.00%
$ 3.3 million $ 755