BondX Historical Data

BNX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.0011
+0.00%
$ 3.3 million $ 770
Oct 15, 3 PM $ 0.0011
+0.00%
$ 3.3 million $ 770
Oct 15, 2 PM $ 0.0011
+0.00%
$ 3.3 million $ 722
Oct 15, 1 PM $ 0.0011
+0.00%
$ 3.3 million $ 370
Oct 15, 12 PM $ 0.0011
+1.85%
$ 3.3 million $ 370
Oct 15, 11 AM $ 0.00108
-0.92%
$ 3.24 million $ 249
Oct 15, 10 AM $ 0.00109
+0.00%
$ 3.27 million $ 239
Oct 15, 9 AM $ 0.00109
+0.00%
$ 3.27 million $ 239
Oct 15, 8 AM $ 0.00109
+0.00%
$ 3.27 million $ 239
Oct 15, 7 AM $ 0.00109
+2.83%
$ 3.27 million $ 239
Oct 15, 6 AM $ 0.00106
+0.00%
$ 3.18 million $ 229
Oct 15, 5 AM $ 0.00106
+0.95%
$ 3.18 million $ 214
Oct 15, 4 AM $ 0.00105
-2.78%
$ 3.15 million $ 209
Oct 15, 3 AM $ 0.00108
-1.82%
$ 3.24 million $ 185
Oct 15, 2 AM $ 0.0011
+0.00%
$ 3.3 million $ 174
Oct 15, 1 AM $ 0.0011
+0.00%
$ 3.3 million $ 174
Oct 15, 12 AM $ 0.0011
+0.00%
$ 3.3 million $ 255
Oct 14, 11 PM $ 0.0011
+0.00%
$ 3.3 million $ 254
Oct 14, 5 PM $ 0.00151
+0.00%
$ 4.53 million $ 84
Oct 14, 4 PM $ 0.00151
+0.00%
$ 4.53 million $ 84
Oct 14, 3 PM $ 0.00151
+11.85%
$ 4.53 million $ 105
Oct 14, 2 PM $ 0.00135
+0.00%
$ 4.05 million $ 103
Oct 14, 1 PM $ 0.00135
+0.00%
$ 4.05 million $ 103
Oct 14, 12 PM $ 0.00135
+0.00%
$ 4.05 million $ 103
Oct 14, 11 AM $ 0.00135
+0.00%
$ 4.05 million $ 103
Oct 14, 10 AM $ 0.00135
+0.00%
$ 4.05 million $ 103
Oct 14, 9 AM $ 0.00135
+0.00%
$ 4.05 million $ 117
Oct 14, 8 AM $ 0.00135
+0.00%
$ 4.05 million $ 117
Oct 14, 7 AM $ 0.00135
+0.00%
$ 4.05 million $ 117
Oct 14, 6 AM $ 0.00135
+0.00%
$ 4.05 million $ 117
Oct 14, 5 AM $ 0.00135
+0.00%
$ 4.05 million $ 117
Oct 14, 4 AM $ 0.00135
+0.00%
$ 4.05 million $ 117
Oct 14, 3 AM $ 0.00135
+0.00%
$ 4.05 million $ 121
Oct 14, 2 AM $ 0.00135
+0.00%
$ 4.05 million $ 124
Oct 14, 1 AM $ 0.00135
+3.85%
$ 4.05 million $ 124
Oct 14, 12 AM $ 0.0013
+0.00%
$ 3.9 million $ 42
Oct 13, 11 PM $ 0.0013
+0.00%
$ 3.9 million $ 42
Oct 13, 10 PM $ 0.0013
+0.00%
$ 3.9 million $ 190
Oct 13, 9 PM $ 0.0013
+0.00%
$ 3.9 million $ 190
Oct 13, 8 PM $ 0.0013
+0.00%
$ 3.9 million $ 190
Oct 13, 7 PM $ 0.0013
+0.00%
$ 3.9 million $ 190
Oct 13, 6 PM $ 0.0013
+0.00%
$ 3.9 million $ 190
Oct 13, 5 PM $ 0.00157
+0.00%
$ 4.71 million $ 189
Oct 13, 4 PM $ 0.00157
+0.64%
$ 4.71 million $ 189
Oct 13, 3 PM $ 0.00156
+0.00%
$ 4.68 million $ 168
Oct 13, 2 PM $ 0.00156
+0.00%
$ 4.68 million $ 193
Oct 13, 1 PM $ 0.00156
+0.00%
$ 4.68 million $ 193
Oct 13, 12 PM $ 0.00156
+0.00%
$ 4.68 million $ 300
Oct 13, 11 AM $ 0.00156
+0.00%
$ 4.68 million $ 300
Oct 13, 10 AM $ 0.00156
+0.00%
$ 4.68 million $ 300