BondX Historical Data

BNX Page 43
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00156
+0.00%
$ 4.68 million $ 455
Oct 13, 3 AM $ 0.00156
+0.00%
$ 4.68 million $ 455
Oct 13, 2 AM $ 0.00156
+0.00%
$ 4.68 million $ 453
Oct 13, 1 AM $ 0.00156
+0.00%
$ 4.68 million $ 453
Oct 13, 12 AM $ 0.00156
+0.00%
$ 4.68 million $ 454
Oct 12, 11 PM $ 0.00154
+2.67%
$ 4.62 million $ 454
Oct 12, 10 PM $ 0.0015
+0.00%
$ 4.5 million $ 307
Oct 12, 9 PM $ 0.0015
+0.00%
$ 4.5 million $ 307
Oct 12, 8 PM $ 0.0015
+0.00%
$ 4.5 million $ 307
Oct 12, 7 PM $ 0.0015
+0.00%
$ 4.5 million $ 307
Oct 12, 6 PM $ 0.0015
+0.00%
$ 4.5 million $ 307
Oct 12, 5 PM $ 0.0015
+0.00%
$ 4.5 million $ 307
Oct 12, 4 PM $ 0.0015
+2.74%
$ 4.5 million $ 312
Oct 12, 3 PM $ 0.00146
+5.04%
$ 4.38 million $ 293
Oct 12, 2 PM $ 0.00139
+0.00%
$ 4.17 million $ 391
Oct 12, 1 PM $ 0.00129
+0.00%
$ 3.87 million $ 284
Oct 12, 12 PM $ 0.00129
+0.00%
$ 3.87 million $ 284
Oct 12, 11 AM $ 0.00129
+0.00%
$ 3.87 million $ 284
Oct 12, 10 AM $ 0.00129
+0.00%
$ 3.87 million $ 290
Oct 12, 9 AM $ 0.00129
+0.00%
$ 3.87 million $ 290
Oct 12, 8 AM $ 0.00129
+0.00%
$ 3.87 million $ 195
Oct 12, 7 AM $ 0.00129
+0.00%
$ 3.87 million $ 232
Oct 12, 6 AM $ 0.00129
+0.00%
$ 3.87 million $ 232
Oct 12, 5 AM $ 0.0013
+0.00%
$ 3.9 million $ 209
Oct 12, 4 AM $ 0.0013
+0.00%
$ 3.9 million $ 201
Oct 12, 3 AM $ 0.0013
+0.00%
$ 3.9 million $ 219
Oct 12, 2 AM $ 0.0013
+0.00%
$ 3.9 million $ 323
Oct 12, 1 AM $ 0.0013
-0.76%
$ 3.9 million $ 323
Oct 12, 12 AM $ 0.00131
+0.00%
$ 3.93 million $ 321
Oct 11, 11 PM $ 0.00131
+0.00%
$ 3.93 million $ 381
Oct 11, 10 PM $ 0.00131
+0.00%
$ 3.93 million $ 488
Oct 11, 9 PM $ 0.00131
+0.00%
$ 3.93 million $ 488
Oct 11, 8 PM $ 0.00131
+0.00%
$ 3.93 million $ 581
Oct 11, 7 PM $ 0.00131
+0.00%
$ 3.93 million $ 589
Oct 11, 3 PM $ 0.00144
+0.00%
$ 4.32 million $ 1,169
Oct 11, 2 PM $ 0.00144
+0.00%
$ 4.32 million $ 1,241
Oct 11, 1 PM $ 0.00144
+0.00%
$ 4.32 million $ 1,361
Oct 11, 12 PM $ 0.00144
+0.00%
$ 4.32 million $ 1,361
Oct 11, 11 AM $ 0.00144
+0.00%
$ 4.32 million $ 1,363
Oct 11, 8 AM $ 0.0014
+0.00%
$ 4.2 million $ 1,616
Oct 11, 7 AM $ 0.0014
+0.00%
$ 4.2 million $ 1,616
Oct 11, 6 AM $ 0.0014
+0.00%
$ 4.2 million $ 1,709
Oct 11, 5 AM $ 0.0014
+0.00%
$ 4.2 million $ 1,678
Oct 11, 4 AM $ 0.0014
+12.90%
$ 4.2 million $ 1,678
Oct 11, 3 AM $ 0.00124
+3.33%
$ 3.72 million $ 1,698
Oct 11, 2 AM $ 0.0012
+0.00%
$ 3.6 million $ 1,594
Oct 11, 1 AM $ 0.0012
+0.00%
$ 3.6 million $ 1,722
Oct 11, 12 AM $ 0.0012
+0.00%
$ 3.6 million $ 1,722
Oct 10, 11 PM $ 0.00138
-8.00%
$ 4.14 million $ 1,562
Oct 10, 10 PM $ 0.0015
+0.00%
$ 4.5 million $ 1,556