BondX Historical Data

BNX Page 44
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0015
-12.79%
$ 4.5 million $ 1,556
Oct 10, 8 PM $ 0.00172
+0.00%
$ 5.16 million $ 2,302
Oct 10, 7 PM $ 0.00172
+4.24%
$ 5.16 million $ 2,307
Oct 10, 6 PM $ 0.00165
-2.94%
$ 5.1 million $ 2,159
Oct 10, 5 PM $ 0.00181
+0.00%
$ 5.43 million $ 1,728
Oct 10, 4 PM $ 0.00181
+0.00%
$ 5.43 million $ 1,728
Oct 10, 3 PM $ 0.00181
+0.56%
$ 5.4 million $ 1,728
Oct 10, 12 PM $ 0.00207
+0.00%
$ 6.21 million $ 1,422
Oct 10, 11 AM $ 0.00207
+0.00%
$ 6.21 million $ 1,432
Oct 10, 10 AM $ 0.00207
+0.00%
$ 6.21 million $ 1,432
Oct 10, 9 AM $ 0.00207
+4.02%
$ 6.21 million $ 1,463
Oct 10, 8 AM $ 0.00199
+0.00%
$ 5.97 million $ 1,169
Oct 10, 2 AM $ 0.00173
+0.00%
$ 5.19 million $ 1,084
Oct 10, 1 AM $ 0.00173
+0.00%
$ 5.19 million $ 1,152
Oct 10, 12 AM $ 0.00173
+0.00%
$ 5.19 million $ 2,370
Oct 9, 11 PM $ 0.00173
+0.00%
$ 5.19 million $ 4,370
Oct 9, 10 PM $ 0.00173
+0.00%
$ 5.19 million $ 5,830
Oct 9, 9 PM $ 0.00173
-0.57%
$ 5.19 million $ 7,135
Oct 9, 8 PM $ 0.00173
+0.00%
$ 5.19 million $ 7,477
Oct 9, 7 PM $ 0.00173
+0.00%
$ 5.19 million $ 7,468
Oct 9, 6 PM $ 0.00173
+0.00%
$ 5.19 million $ 7,473
Oct 9, 5 PM $ 0.00173
+0.00%
$ 5.19 million $ 8,399
Oct 9, 4 PM $ 0.00173
+0.00%
$ 5.19 million $ 8,401
Oct 9, 3 PM $ 0.00173
+0.00%
$ 5.19 million $ 10,114
Oct 9, 2 PM $ 0.00173
+0.00%
$ 5.19 million $ 13,131
Oct 9, 1 PM $ 0.00173
+0.00%
$ 5.19 million $ 16,142
Oct 9, 12 PM $ 0.00173
+0.00%
$ 5.19 million $ 18,431
Oct 9, 11 AM $ 0.00173
+0.00%
$ 5.19 million $ 21,373
Oct 9, 10 AM $ 0.00173
-3.35%
$ 5.19 million $ 24,342
Oct 9, 9 AM $ 0.00179
+0.00%
$ 5.37 million $ 27,479
Oct 9, 8 AM $ 0.00179
+0.00%
$ 5.37 million $ 30,892
Oct 9, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 33,383
Oct 9, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 34,193
Oct 9, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 35,152
Oct 9, 4 AM $ 0.00179
+0.00%
$ 5.37 million $ 36,449
Oct 8, 10 PM $ 0.00203
+0.00%
$ 6.15 million $ 46,384
Oct 8, 9 PM $ 0.00205
+0.99%
$ 6.15 million $ 46,550
Oct 8, 6 PM $ 0.00201
+3.08%
$ 6.03 million $ 52,271
Oct 8, 5 PM $ 0.00195
+2.63%
$ 5.85 million $ 52,516
Oct 8, 4 PM $ 0.0019
-2.56%
$ 5.7 million $ 55,195
Oct 8, 3 PM $ 0.00192
-4.95%
$ 5.76 million $ 56,142
Oct 8, 2 PM $ 0.00202
+1.51%
$ 6.06 million $ 55,822
Oct 8, 1 PM $ 0.00196
-3.45%
$ 5.88 million $ 55,547
Oct 8, 12 PM $ 0.002
+0.00%
$ 6 million $ 56,478
Oct 8, 11 AM $ 0.00205
+0.49%
$ 6.15 million $ 56,769
Oct 8, 10 AM $ 0.00199
-0.50%
$ 5.97 million $ 55,880
Oct 8, 9 AM $ 0.00209
+2.45%
$ 6.27 million $ 55,731
Oct 8, 8 AM $ 0.00197
-3.90%
$ 5.91 million $ 53,472
Oct 8, 7 AM $ 0.00198
-1.98%
$ 5.94 million $ 54,324
Oct 8, 6 AM $ 0.00208
+2.97%
$ 6.24 million $ 55,890