BondX Historical Data

BNX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00194
-3.48%
$ 5.82 million $ 55,864
Oct 8, 4 AM $ 0.0021
+7.14%
$ 6.3 million $ 55,558
Oct 8, 3 AM $ 0.00199
-2.93%
$ 5.97 million $ 53,981
Oct 8, 2 AM $ 0.00213
-1.39%
$ 6.39 million $ 51,333
Oct 8, 1 AM $ 0.0021
-0.47%
$ 6.3 million $ 49,330
Oct 8, 12 AM $ 0.00211
-2.31%
$ 6.33 million $ 48,255
Oct 7, 11 PM $ 0.00207
-3.27%
$ 6.21 million $ 45,404
Oct 7, 10 PM $ 0.00222
+5.21%
$ 6.66 million $ 42,164
Oct 7, 9 PM $ 0.00201
-1.47%
$ 6.03 million $ 38,403
Oct 7, 8 PM $ 0.00202
+0.00%
$ 6.06 million $ 35,325
Oct 7, 7 PM $ 0.00193
+0.00%
$ 5.79 million $ 34,623
Oct 7, 6 PM $ 0.00186
-5.10%
$ 5.58 million $ 32,659
Oct 7, 5 PM $ 0.00197
-6.19%
$ 5.91 million $ 31,226
Oct 7, 4 PM $ 0.00211
+2.93%
$ 6.33 million $ 30,426
Oct 7, 3 PM $ 0.00197
-7.94%
$ 5.91 million $ 28,422
Oct 7, 2 PM $ 0.00201
-2.90%
$ 6.57 million $ 27,140
Oct 7, 1 PM $ 0.00208
+3.48%
$ 6.24 million $ 27,066
Oct 7, 12 PM $ 0.00209
-0.48%
$ 6.33 million $ 27,240
Oct 7, 11 AM $ 0.00202
-5.61%
$ 6.06 million $ 26,147
Oct 7, 10 AM $ 0.00219
-3.10%
$ 6.45 million $ 25,537
Oct 7, 9 AM $ 0.00215
+2.38%
$ 6.45 million $ 24,954
Oct 7, 8 AM $ 0.00207
+0.00%
$ 6.21 million $ 25,371
Oct 7, 7 AM $ 0.00202
+2.54%
$ 6.06 million $ 25,751
Oct 7, 6 AM $ 0.00203
-1.46%
$ 6.09 million $ 25,989
Oct 7, 5 AM $ 0.00197
-7.51%
$ 5.91 million $ 26,641
Oct 7, 4 AM $ 0.00213
-3.18%
$ 6.39 million $ 28,915
Oct 7, 3 AM $ 0.0022
-1.35%
$ 6.6 million $ 31,011
Oct 7, 2 AM $ 0.00223
-4.29%
$ 6.69 million $ 33,899
Oct 7, 1 AM $ 0.00233
+0.00%
$ 6.99 million $ 36,885
Oct 7, 12 AM $ 0.00233
-0.85%
$ 6.99 million $ 39,619
Oct 6, 11 PM $ 0.00235
+0.00%
$ 7.05 million $ 42,854
Oct 6, 10 PM $ 0.00235
+0.00%
$ 7.05 million $ 45,467
Oct 6, 8 PM $ 0.00235
+0.00%
$ 7.05 million $ 50,474
Oct 6, 7 PM $ 0.00235
+0.00%
$ 7.05 million $ 50,823
Oct 6, 6 PM $ 0.00235
-4.08%
$ 7.05 million $ 50,873
Oct 6, 5 PM $ 0.00245
-3.92%
$ 7.35 million $ 50,889
Oct 6, 4 PM $ 0.00254
+0.40%
$ 7.62 million $ 49,212
Oct 6, 3 PM $ 0.00253
-5.95%
$ 7.59 million $ 48,338
Oct 6, 2 PM $ 0.0027
+0.00%
$ 8.1 million $ 47,644
Oct 6, 1 PM $ 0.00269
-4.61%
$ 8.07 million $ 47,172
Oct 6, 12 PM $ 0.0028
-1.06%
$ 8.4 million $ 46,782
Oct 6, 11 AM $ 0.00281
+0.36%
$ 8.43 million $ 46,946
Oct 6, 10 AM $ 0.00279
+2.95%
$ 8.37 million $ 47,346
Oct 6, 9 AM $ 0.00271
+1.88%
$ 8.13 million $ 46,517
Oct 6, 8 AM $ 0.00258
+0.00%
$ 7.74 million $ 47,117
Oct 6, 7 AM $ 0.00256
-1.92%
$ 7.68 million $ 47,555
Oct 6, 6 AM $ 0.00262
-2.60%
$ 7.86 million $ 48,058
Oct 6, 5 AM $ 0.00277
+5.73%
$ 8.22 million $ 48,672
Oct 6, 4 AM $ 0.00269
+0.00%
$ 8.07 million $ 49,330
Oct 6, 3 AM $ 0.00275
-1.08%
$ 8.25 million $ 50,795