BondX Historical Data

BNX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00278
-0.36%
$ 8.34 million $ 51,228
Oct 6, 1 AM $ 0.00281
+0.72%
$ 8.43 million $ 51,506
Oct 6, 12 AM $ 0.00263
-4.71%
$ 7.89 million $ 51,189
Oct 5, 11 PM $ 0.00262
-4.38%
$ 7.86 million $ 48,783
Oct 5, 10 PM $ 0.00276
+1.85%
$ 8.28 million $ 45,478
Oct 5, 8 PM $ 0.00264
-0.38%
$ 7.92 million $ 45,257
Oct 5, 2 PM $ 0.00245
+2.08%
$ 7.35 million $ 52,563
Oct 5, 1 PM $ 0.0024
-2.44%
$ 7.2 million $ 51,031
Oct 5, 9 AM $ 0.00253
-2.32%
$ 7.59 million $ 49,195
Oct 5, 8 AM $ 0.00255
-0.39%
$ 7.65 million $ 48,974
Oct 5, 7 AM $ 0.00255
-1.54%
$ 7.65 million $ 48,910
Oct 5, 6 AM $ 0.00252
-3.08%
$ 7.56 million $ 49,313
Oct 5, 5 AM $ 0.0026
+2.36%
$ 7.8 million $ 49,181
Oct 5, 4 AM $ 0.00259
+5.28%
$ 7.77 million $ 48,029
Oct 5, 3 AM $ 0.00256
-0.78%
$ 7.68 million $ 47,339
Oct 5, 2 AM $ 0.00252
-2.33%
$ 7.53 million $ 46,288
Oct 5, 1 AM $ 0.00252
+0.00%
$ 9.36 million $ 45,911
Oct 4, 7 PM $ 0.00312
-0.64%
$ 9.36 million $ 54,222
Oct 4, 4 PM $ 0.00315
+0.00%
$ 9.45 million $ 50,097
Oct 4, 3 PM $ 0.00313
-1.88%
$ 9.39 million $ 48,401
Oct 4, 11 AM $ 0.00282
-5.05%
$ 8.46 million $ 47,594
Oct 4, 10 AM $ 0.00299
-3.24%
$ 8.97 million $ 46,282
Oct 4, 9 AM $ 0.00309
+1.31%
$ 9.27 million $ 44,417
Oct 4, 8 AM $ 0.00306
-3.16%
$ 9.18 million $ 41,426
Oct 4, 7 AM $ 0.00312
+0.32%
$ 9.36 million $ 39,637
Oct 4, 6 AM $ 0.00319
-0.31%
$ 9.57 million $ 39,041
Oct 4, 5 AM $ 0.00333
+5.05%
$ 9.99 million $ 37,544
Oct 4, 4 AM $ 0.00319
-2.15%
$ 9.57 million $ 36,508
Oct 4, 3 AM $ 0.00322
-5.29%
$ 9.66 million $ 34,810
Oct 4, 2 AM $ 0.00332
-1.78%
$ 9.96 million $ 34,019
Oct 4, 1 AM $ 0.00347
-0.57%
$ 10.41 million $ 32,742
Oct 4, 12 AM $ 0.00339
-3.69%
$ 10.17 million $ 32,641
Oct 3, 11 PM $ 0.00332
+0.30%
$ 9.96 million $ 32,042
Oct 3, 10 PM $ 0.0033
+1.23%
$ 9.9 million $ 31,980
Oct 3, 9 PM $ 0.00341
-0.29%
$ 10.23 million $ 32,601
Oct 3, 8 PM $ 0.00353
+3.22%
$ 10.59 million $ 31,560
Oct 3, 5 PM $ 0.00359
+0.00%
$ 10.77 million $ 39,626
Oct 3, 4 PM $ 0.00359
+2.28%
$ 10.77 million $ 40,606
Oct 3, 3 PM $ 0.00351
+5.41%
$ 10.53 million $ 44,071
Oct 3, 2 PM $ 0.00333
+0.91%
$ 9.99 million $ 47,546
Oct 3, 1 PM $ 0.0033
+2.17%
$ 9.9 million $ 51,421
Oct 3, 12 PM $ 0.00336
+0.60%
$ 10.08 million $ 50,092
Oct 3, 11 AM $ 0.00334
+0.30%
$ 10.02 million $ 49,977
Oct 3, 9 AM $ 0.00327
+0.00%
$ 9.81 million $ 51,858
Oct 3, 8 AM $ 0.00327
-4.11%
$ 9.81 million $ 52,378
Oct 3, 7 AM $ 0.00345
+4.55%
$ 10.35 million $ 53,256
Oct 3, 6 AM $ 0.00336
-1.47%
$ 10.08 million $ 53,122
Oct 3, 5 AM $ 0.00334
-2.05%
$ 10.02 million $ 54,036
Oct 3, 4 AM $ 0.0034
+0.89%
$ 10.2 million $ 56,629
Oct 3, 3 AM $ 0.0034
+0.59%
$ 10.2 million $ 59,334