BondX Historical Data

BNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00881
-2.58%
$ 26.42 million $ 485,846
Jul 18, 2025 $ 0.00904
-0.76%
$ 27.12 million $ 428,089
Jul 17, 2025 $ 0.00911
-4.11%
$ 27.33 million $ 43,327
Jul 16, 2025 $ 0.00958
-26.42%
$ 28.74 million $ 113,404
Jul 15, 2025 $ 0.013
-7.73%
$ 39.06 million $ 55
Jul 14, 2025 $ 0.0142
+7.83%
$ 42.54 million $ 94,639
Jul 13, 2025 $ 0.0131
-0.45%
$ 39.45 million $ 434,507
Jul 12, 2025 $ 0.0132
-22.39%
$ 39.63 million $ 573,378
Jul 11, 2025 $ 0.017
+50.62%
$ 51.06 million $ 714,949
Jul 10, 2025 $ 0.0113
+58.94%
$ 33.84 million $ 696,702
Jul 9, 2025 $ 0.00712
+69.52%
$ 21.36 million $ 608,552
Jul 8, 2025 $ 0.0042
+12.00%
$ 12.6 million $ 124,151
Jul 7, 2025 $ 0.00375
+2.18%
$ 11.25 million $ 512,455
Jul 6, 2025 $ 0.00365
-10.10%
$ 10.95 million $ 167,332
Jul 5, 2025 $ 0.00406
-24.11%
$ 12.18 million $ 5,119
Jul 4, 2025 $ 0.00535
+12.16%
$ 16.05 million $ 210,892
Jul 3, 2025 $ 0.00471
+4.43%
$ 14.13 million $ 482,492
Jul 2, 2025 $ 0.00451
+0.45%
$ 13.53 million $ 223,519
Jul 1, 2025 $ 0.00449
+1.48%
$ 13.47 million $ 61,489
Jun 30, 2025 $ 0.00442
+1.78%
$ 13.25 million $ 97,346
Jun 29, 2025 $ 0.00434
-16.58%
$ 13.01 million $ 54,371
Jun 28, 2025 $ 0.00514
-25.51%
$ 15.42 million $ 25,856
Jun 27, 2025 $ 0.00522
+26.85%
$ 15.65 million $ 21,294
Jun 26, 2025 $ 0.00416
-2.46%
$ 12.47 million $ 22,074
Jun 25, 2025 $ 0.00426
+7.27%
$ 12.78 million $ 4,315
Jun 24, 2025 $ 0.00397
-5.31%
$ 11.91 million $ 5,302
Jun 23, 2025 $ 0.00419
-2.32%
$ 12.58 million $ 205
Jun 22, 2025 $ 0.00429
+1.11%
$ 12.88 million $ 32,257
Jun 21, 2025 $ 0.00423
-5.35%
$ 12.69 million $ 24,133
Jun 20, 2025 $ 0.00447
-0.45%
$ 13.41 million $ 1,110
Jun 19, 2025 $ 0.00449
+9.82%
$ 13.47 million $ 11,828
Jun 18, 2025 $ 0.00409
-2.88%
$ 12.27 million $ 19,114
Jun 17, 2025 $ 0.00421
+2.74%
$ 12.63 million $ 5,470
Jun 16, 2025 $ 0.0041
+0.21%
$ 12.3 million $ 22,569
Jun 15, 2025 $ 0.00409
-13.31%
$ 12.27 million $ 22,046
Jun 14, 2025 $ 0.00477
+9.05%
$ 14.3 million $ 10,459
Jun 13, 2025 $ 0.00437
+21.39%
$ 13.11 million $ 3,796
Jun 12, 2025 $ 0.0036
-2.70%
$ 10.8 million $ 343
Jun 11, 2025 $ 0.0037
-30.19%
$ 11.1 million $ 690
Jun 10, 2025 $ 0.0036
-25.05%
$ 10.79 million $ 16,004
Jun 9, 2025 $ 0.0048
-2.04%
$ 14.4 million $ 27
Jun 8, 2025 $ 0.0049
+104.17%
$ 14.7 million $ 22,900
Jun 7, 2025 $ 0.0022
+0.00%
$ 6.6 million $ 4,069
Jun 6, 2025 $ 0.002
-59.18%
$ 6 million $ 13,530
Jun 5, 2025 $ 0.0049
-5.77%
$ 14.7 million $ 33,583
Jun 4, 2025 $ 0.0053
+26.19%
$ 15.9 million $ 31,973
Jun 3, 2025 $ 0.0045
-15.09%
$ 13.5 million $ 4,396
Jun 2, 2025 $ 0.0053
+39.47%
$ 15.9 million $ 25,305
Jun 1, 2025 $ 0.0038
+8.57%
$ 11.4 million $ 6,231
May 31, 2025 $ 0.0042
-8.70%
$ 12.6 million $ 2,219