Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.0046
-16.36%
$13.8 million $21,277
May 29, 2025 $0.0055
-3.51%
$16.5 million $39,873
May 28, 2025 $0.0066
-9.59%
$19.8 million $12,079
May 27, 2025 $0.0073
+0.00%
$21.9 million $21,900
May 26, 2025 $0.0073
+5.80%
$21.9 million $19,932
May 25, 2025 $0.00379
-34.36%
$11.36 million $33
May 24, 2025 $0.00577
+1.25%
$17.31 million $116
May 23, 2025 $0.0057
-2.21%
$17.1 million $273
May 22, 2025 $0.00583
+14.29%
$17.49 million $101,154
May 21, 2025 $0.0051
+2.00%
$15.3 million $270
May 20, 2025 $0.00563
+30.87%
$16.88 million $2,252
May 19, 2025 $0.0047
+2.17%
$14.1 million $56,730
May 18, 2025 $0.0046
+4.55%
$13.8 million $376
May 17, 2025 $0.0044
+2.33%
$13.2 million $21
May 16, 2025 $0.0043
-6.52%
$12.9 million $3,326
May 15, 2025 $0.0046
-16.26%
$13.8 million $287,812
May 14, 2025 $0.00549
+12.25%
$16.48 million $1
May 13, 2025 $0.00489
+4.05%
$14.67 million $248
May 12, 2025 $0.0047
+20.63%
$14.1 million $1,007
May 11, 2025 $0.0039
-20.34%
$11.7 million $3,481
May 10, 2025 $0.0049
+19.49%
$14.69 million $25,446
May 9, 2025 $0.0041
-4.47%
$12.3 million $15,065
May 8, 2025 $0.00429
+2.10%
$12.88 million $10,907
May 7, 2025 $0.00421
-14.15%
$12.62 million $6,152
May 6, 2025 $0.0049
+4.22%
$14.7 million $11,574
May 5, 2025 $0.0047
-18.97%
$14.1 million $38,607
May 4, 2025 $0.0058
+23.44%
$17.4 million $24,123
May 3, 2025 $0.0047
-4.08%
$14.1 million $38,402
May 2, 2025 $0.0049
-2.00%
$14.7 million $95
May 1, 2025 $0.005
-1.96%
$15 million $38,692
Apr 30, 2025 $0.0051
+2.00%
$15.3 million $28,550
Apr 29, 2025 $0.00517
-9.21%
$-- $13,852
Apr 28, 2025 $0.0056
+16.67%
$16.8 million $1,431
Apr 27, 2025 $0.0048
+0.00%
$14.4 million $2,998
Apr 26, 2025 $0.0048
+0.00%
$14.4 million $11,024
Apr 25, 2025 $0.0048
-5.88%
$14.4 million $37
Apr 24, 2025 $0.0051
-34.62%
$15.3 million $7,250
Apr 23, 2025 $0.0078
-24.27%
$23.4 million $42,511
Apr 22, 2025 $0.0102
+3.03%
$30.6 million $47,342
Apr 21, 2025 $0.0099
-2.00%
$29.7 million $8,874
Apr 20, 2025 $0.0101
-0.96%
$30.31 million $417
Apr 19, 2025 $0.0102
+0.00%
$30.6 million $96
Apr 18, 2025 $0.0102
+0.07%
$30.6 million $106,693
Apr 17, 2025 $0.0102
+6.18%
$30.58 million $198,957
Apr 16, 2025 $0.0096
-2.03%
$28.8 million $174,015
Apr 15, 2025 $0.0098
-0.52%
$29.4 million $137,352
Apr 14, 2025 $0.00985
-5.23%
$29.55 million $68,650
Apr 13, 2025 $0.0104
-1.00%
$31.19 million $10,296
Apr 12, 2025 $0.0105
+0.00%
$31.5 million $63,111
Apr 11, 2025 $0.0105
-31.82%
$31.5 million $159,907