Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0154
+14.63%
$46.2 million $141,919
Apr 9, 2025 $0.0134
+2.05%
$40.23 million $318,174
Apr 8, 2025 $0.0131
+22.36%
$39.42 million $49,658
Apr 7, 2025 $0.0107
+8.40%
$32.21 million $53,036
Apr 6, 2025 $0.00991
-2.07%
$29.72 million $301,406
Apr 5, 2025 $0.00978
+1.73%
$29.35 million $207,045
Apr 4, 2025 $0.00962
-5.72%
$28.85 million $279,677
Apr 3, 2025 $0.0101
+2.81%
$30.18 million $255,570
Apr 2, 2025 $0.00978
+43.74%
$29.35 million $145,426
Apr 1, 2025 $0.00681
+1.60%
$20.42 million $909
Mar 31, 2025 $0.0067
+28.85%
$20.1 million $172,738
Mar 30, 2025 $0.0052
-23.53%
$15.6 million $597
Mar 29, 2025 $0.0064
-26.44%
$19.2 million $207,729
Mar 28, 2025 $0.0085
-17.48%
$25.5 million $380,580
Mar 27, 2025 $0.0101
-51.44%
$30.3 million $255,999
Mar 26, 2025 $0.0208
-30.67%
$62.4 million $478,123
Mar 25, 2025 $0.0602
-45.13%
$180.74 million $282,862
Mar 24, 2025 $0.11
-1.79%
$329.4 million $864
Mar 23, 2025 $0.112
+0.81%
$335.4 million $172,133
Mar 22, 2025 $0.11
-0.17%
$331.5 million $361,773
Mar 21, 2025 $0.111
+3.74%
$331.77 million $593,703
Mar 20, 2025 $0.113
+0.71%
$338.4 million $527,605
Mar 19, 2025 $0.112
+0.90%
$336 million $123,976
Mar 18, 2025 $0.111
+6.73%
$333 million $252,210
Mar 17, 2025 $0.102
-13.43%
$306 million $374,588
Mar 16, 2025 $0.118
-4.22%
$353.47 million $1,899
Mar 15, 2025 $0.123
+3.40%
$369.04 million $22,530
Mar 14, 2025 $0.119
-3.20%
$356.63 million $14,444
Mar 13, 2025 $0.123
+3.20%
$368.42 million $9,743
Mar 12, 2025 $0.119
-2.58%
$357.01 million $104,595
Mar 11, 2025 $0.122
-2.28%
$366.48 million $31,529
Mar 10, 2025 $0.125
+0.80%
$375.01 million $402,405
Mar 9, 2025 $0.124
-4.61%
$372.02 million $262,061
Mar 8, 2025 $0.131
+0.77%
$393 million $102,799
Mar 7, 2025 $0.118
-13.90%
$354 million $292,305
Mar 6, 2025 $0.137
-15.41%
$411.13 million $197,963
Mar 5, 2025 $0.162
-84.61%
$486.04 million $423,607
Mar 4, 2025 $1.05
-22.31%
$3.16 billion $82,532
Mar 3, 2025 $1.36
-11.33%
$4.07 billion $329,496
Mar 2, 2025 $1.53
-8.66%
$4.58 billion $787,325
Mar 1, 2025 $1.67
-12.84%
$5.02 billion $838,500
Feb 28, 2025 $1.82
-9.29%
$5.45 billion $1.72 million
Feb 27, 2025 $2
-1.47%
$6.01 billion $1.66 million
Feb 26, 2025 $2.03
-0.01%
$6.1 billion $1.04 million
Feb 25, 2025 $2.03
+0.63%
$6.1 billion $718,891
Feb 24, 2025 $2.02
+1.05%
$6.06 billion $71,869
Feb 23, 2025 $2
-4.33%
$6 billion $136,576
Feb 22, 2025 $2.09
+0.42%
$6.27 billion $185,975
Feb 21, 2025 $2.08
-0.90%
$6.24 billion $502,526
Feb 20, 2025 $2.09
-0.80%
$6.27 billion $486,492