BondX Historical Data

BNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0154
+14.63%
$ 46.2 million $ 141,919
Apr 9, 2025 $ 0.0134
+2.05%
$ 40.23 million $ 318,174
Apr 8, 2025 $ 0.0131
+22.36%
$ 39.42 million $ 49,658
Apr 7, 2025 $ 0.0107
+8.40%
$ 32.21 million $ 53,036
Apr 6, 2025 $ 0.00991
-2.07%
$ 29.72 million $ 301,406
Apr 5, 2025 $ 0.00978
+1.73%
$ 29.35 million $ 207,045
Apr 4, 2025 $ 0.00962
-5.72%
$ 28.85 million $ 279,677
Apr 3, 2025 $ 0.0101
+2.81%
$ 30.18 million $ 255,570
Apr 2, 2025 $ 0.00978
+43.74%
$ 29.35 million $ 145,426
Apr 1, 2025 $ 0.00681
+1.60%
$ 20.42 million $ 909
Mar 31, 2025 $ 0.0067
+28.85%
$ 20.1 million $ 172,738
Mar 30, 2025 $ 0.0052
-23.53%
$ 15.6 million $ 597
Mar 29, 2025 $ 0.0064
-26.44%
$ 19.2 million $ 207,729
Mar 28, 2025 $ 0.0085
-17.48%
$ 25.5 million $ 380,580
Mar 27, 2025 $ 0.0101
-51.44%
$ 30.3 million $ 255,999
Mar 26, 2025 $ 0.0208
-30.67%
$ 62.4 million $ 478,123
Mar 25, 2025 $ 0.0602
-45.13%
$ 180.74 million $ 282,862
Mar 24, 2025 $ 0.11
-1.79%
$ 329.4 million $ 864
Mar 23, 2025 $ 0.112
+0.81%
$ 335.4 million $ 172,133
Mar 22, 2025 $ 0.11
-0.17%
$ 331.5 million $ 361,773
Mar 21, 2025 $ 0.111
+3.74%
$ 331.77 million $ 593,703
Mar 20, 2025 $ 0.113
+0.71%
$ 338.4 million $ 527,605
Mar 19, 2025 $ 0.112
+0.90%
$ 336 million $ 123,976
Mar 18, 2025 $ 0.111
+6.73%
$ 333 million $ 252,210
Mar 17, 2025 $ 0.102
-13.43%
$ 306 million $ 374,588
Mar 16, 2025 $ 0.118
-4.22%
$ 353.47 million $ 1,899
Mar 15, 2025 $ 0.123
+3.40%
$ 369.04 million $ 22,530
Mar 14, 2025 $ 0.119
-3.20%
$ 356.63 million $ 14,444
Mar 13, 2025 $ 0.123
+3.20%
$ 368.42 million $ 9,743
Mar 12, 2025 $ 0.119
-2.58%
$ 357.01 million $ 104,595
Mar 11, 2025 $ 0.122
-2.28%
$ 366.48 million $ 31,529
Mar 10, 2025 $ 0.125
+0.80%
$ 375.01 million $ 402,405
Mar 9, 2025 $ 0.124
-4.61%
$ 372.02 million $ 262,061
Mar 8, 2025 $ 0.131
+0.77%
$ 393 million $ 102,799
Mar 7, 2025 $ 0.118
-13.90%
$ 354 million $ 292,305
Mar 6, 2025 $ 0.137
-15.41%
$ 411.13 million $ 197,963
Mar 5, 2025 $ 0.162
-84.61%
$ 486.04 million $ 423,607
Mar 4, 2025 $ 1.05
-22.31%
$ 3.16 billion $ 82,532
Mar 3, 2025 $ 1.36
-11.33%
$ 4.07 billion $ 329,496
Mar 2, 2025 $ 1.53
-8.66%
$ 4.58 billion $ 787,325
Mar 1, 2025 $ 1.67
-12.84%
$ 5.02 billion $ 838,500
Feb 28, 2025 $ 1.82
-9.29%
$ 5.45 billion $ 1.72 million
Feb 27, 2025 $ 2
-1.47%
$ 6.01 billion $ 1.66 million
Feb 26, 2025 $ 2.03
-0.01%
$ 6.1 billion $ 1.04 million
Feb 25, 2025 $ 2.03
+0.63%
$ 6.1 billion $ 718,891
Feb 24, 2025 $ 2.02
+1.05%
$ 6.06 billion $ 71,869
Feb 23, 2025 $ 2
-4.33%
$ 6 billion $ 136,576
Feb 22, 2025 $ 2.09
+0.42%
$ 6.27 billion $ 185,975
Feb 21, 2025 $ 2.08
-0.90%
$ 6.24 billion $ 502,526
Feb 20, 2025 $ 2.09
-0.80%
$ 6.27 billion $ 486,492