Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $2.11
+0.61%
$6.33 billion $216,829
Feb 18, 2025 $2.1
+0.07%
$6.31 billion $231,538
Feb 17, 2025 $2.12
-0.53%
$6.35 billion $232,684
Feb 16, 2025 $2.1
+0.42%
$6.3 billion $1.13 million
Feb 15, 2025 $2.1
+3.85%
$6.31 billion $782,978
Feb 14, 2025 $2.02
-0.31%
$6.07 billion $882,521
Feb 13, 2025 $2.03
+1.36%
$6.09 billion $748,575
Feb 12, 2025 $2
-5.95%
$6 billion $757,081
Feb 11, 2025 $2.13
-3.92%
$6.39 billion $758,451
Feb 10, 2025 $2.21
-0.19%
$6.64 billion $789,039
Feb 9, 2025 $2.22
-9.94%
$6.66 billion $781,627
Feb 8, 2025 $2.46
-6.48%
$7.38 billion $1 million
Feb 7, 2025 $2.64
+1.33%
$7.91 billion $976,765
Feb 6, 2025 $2.61
-4.50%
$7.82 billion $946,310
Feb 5, 2025 $2.73
+8.66%
$8.18 billion $1.01 million
Feb 4, 2025 $2.51
+0.35%
$7.54 billion $1.65 million
Feb 3, 2025 $2.5
+12.82%
$7.5 billion $2.4 million
Feb 2, 2025 $2.21
-0.65%
$6.63 billion $1.92 million
Feb 1, 2025 $2.23
+14.11%
$6.68 billion $1.61 million
Jan 31, 2025 $1.95
+2.21%
$5.84 billion $1.86 million
Jan 30, 2025 $1.91
-0.13%
$5.72 billion $1.5 million
Jan 29, 2025 $1.91
+2.70%
$5.72 billion $1.94 million
Jan 28, 2025 $1.86
-1.08%
$5.57 billion $1.53 million
Jan 27, 2025 $1.87
+0.92%
$5.62 billion $1.96 million
Jan 26, 2025 $1.86
-0.70%
$5.57 billion $1.63 million
Jan 25, 2025 $1.87
-0.65%
$5.6 billion $1.82 million
Jan 24, 2025 $1.88
-6.13%
$5.63 billion $1.77 million
Jan 23, 2025 $2
-0.46%
$6 billion $661,821
Jan 22, 2025 $2.01
+0.23%
$6.03 billion $1.24 million
Jan 21, 2025 $2.01
-0.63%
$6.02 billion $1.5 million
Jan 20, 2025 $2.02
-0.06%
$6.06 billion $1.11 million
Jan 19, 2025 $2.02
+0.03%
$6.06 billion $1.09 million
Jan 18, 2025 $2.02
-0.02%
$6.06 billion $1.18 million
Jan 17, 2025 $2.02
+0.11%
$6.06 billion $1.19 million
Jan 16, 2025 $2.02
+0.64%
$6.05 billion $1.65 million
Jan 15, 2025 $2.01
+0.40%
$6.03 billion $1.68 million
Jan 14, 2025 $2
-0.12%
$6 billion $1.27 million
Jan 13, 2025 $2
+0.62%
$6.01 billion $2.11 million
Jan 12, 2025 $1.99
-0.14%
$5.97 billion $2.07 million
Jan 11, 2025 $1.99
-0.62%
$5.97 billion $2.28 million
Jan 10, 2025 $2
-0.22%
$6 billion $2.22 million
Jan 9, 2025 $2
+0.09%
$6 billion $2.25 million
Jan 8, 2025 $2
-0.25%
$5.99 billion $1.82 million
Jan 7, 2025 $2
+0.33%
$6 billion $2.65 million
Jan 6, 2025 $1.99
+0.40%
$5.97 billion $800,247
Jan 5, 2025 $1.98
-1.25%
$5.95 billion $1.33 million
Jan 4, 2025 $1.95
-1.85%
$5.85 billion $1.36 million
Jan 3, 2025 $1.99
+1.99%
$5.96 billion $1.37 million
Jan 2, 2025 $1.94
-3.01%
$5.82 billion $1.34 million
Jan 1, 2025 $2
+0.46%
$6 billion $1.38 million