BondX Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 2.11
+0.61%
$ 6.33 billion $ 216,829
Feb 18, 2025 $ 2.1
+0.07%
$ 6.31 billion $ 231,538
Feb 17, 2025 $ 2.12
-0.53%
$ 6.35 billion $ 232,684
Feb 16, 2025 $ 2.1
+0.42%
$ 6.3 billion $ 1.13 million
Feb 15, 2025 $ 2.1
+3.85%
$ 6.31 billion $ 782,978
Feb 14, 2025 $ 2.02
-0.31%
$ 6.07 billion $ 882,521
Feb 13, 2025 $ 2.03
+1.36%
$ 6.09 billion $ 748,575
Feb 12, 2025 $ 2
-5.95%
$ 6 billion $ 757,081
Feb 11, 2025 $ 2.13
-3.92%
$ 6.39 billion $ 758,451
Feb 10, 2025 $ 2.21
-0.19%
$ 6.64 billion $ 789,039
Feb 9, 2025 $ 2.22
-9.94%
$ 6.66 billion $ 781,627
Feb 8, 2025 $ 2.46
-6.48%
$ 7.38 billion $ 1 million
Feb 7, 2025 $ 2.64
+1.33%
$ 7.91 billion $ 976,765
Feb 6, 2025 $ 2.61
-4.50%
$ 7.82 billion $ 946,310
Feb 5, 2025 $ 2.73
+8.66%
$ 8.18 billion $ 1.01 million
Feb 4, 2025 $ 2.51
+0.35%
$ 7.54 billion $ 1.65 million
Feb 3, 2025 $ 2.5
+12.82%
$ 7.5 billion $ 2.4 million
Feb 2, 2025 $ 2.21
-0.65%
$ 6.63 billion $ 1.92 million
Feb 1, 2025 $ 2.23
+14.11%
$ 6.68 billion $ 1.61 million
Jan 31, 2025 $ 1.95
+2.21%
$ 5.84 billion $ 1.86 million
Jan 30, 2025 $ 1.91
-0.13%
$ 5.72 billion $ 1.5 million
Jan 29, 2025 $ 1.91
+2.70%
$ 5.72 billion $ 1.94 million
Jan 28, 2025 $ 1.86
-1.08%
$ 5.57 billion $ 1.53 million
Jan 27, 2025 $ 1.87
+0.92%
$ 5.62 billion $ 1.96 million
Jan 26, 2025 $ 1.86
-0.70%
$ 5.57 billion $ 1.63 million
Jan 25, 2025 $ 1.87
-0.65%
$ 5.6 billion $ 1.82 million
Jan 24, 2025 $ 1.88
-6.13%
$ 5.63 billion $ 1.77 million
Jan 23, 2025 $ 2
-0.46%
$ 6 billion $ 661,821
Jan 22, 2025 $ 2.01
+0.23%
$ 6.03 billion $ 1.24 million
Jan 21, 2025 $ 2.01
-0.63%
$ 6.02 billion $ 1.5 million
Jan 20, 2025 $ 2.02
-0.06%
$ 6.06 billion $ 1.11 million
Jan 19, 2025 $ 2.02
+0.03%
$ 6.06 billion $ 1.09 million
Jan 18, 2025 $ 2.02
-0.02%
$ 6.06 billion $ 1.18 million
Jan 17, 2025 $ 2.02
+0.11%
$ 6.06 billion $ 1.19 million
Jan 16, 2025 $ 2.02
+0.64%
$ 6.05 billion $ 1.65 million
Jan 15, 2025 $ 2.01
+0.40%
$ 6.03 billion $ 1.68 million
Jan 14, 2025 $ 2
-0.12%
$ 6 billion $ 1.27 million
Jan 13, 2025 $ 2
+0.62%
$ 6.01 billion $ 2.11 million
Jan 12, 2025 $ 1.99
-0.14%
$ 5.97 billion $ 2.07 million
Jan 11, 2025 $ 1.99
-0.62%
$ 5.97 billion $ 2.28 million
Jan 10, 2025 $ 2
-0.22%
$ 6 billion $ 2.22 million
Jan 9, 2025 $ 2
+0.09%
$ 6 billion $ 2.25 million
Jan 8, 2025 $ 2
-0.25%
$ 5.99 billion $ 1.82 million
Jan 7, 2025 $ 2
+0.33%
$ 6 billion $ 2.65 million
Jan 6, 2025 $ 1.99
+0.40%
$ 5.97 billion $ 800,247
Jan 5, 2025 $ 1.98
-1.25%
$ 5.95 billion $ 1.33 million
Jan 4, 2025 $ 1.95
-1.85%
$ 5.85 billion $ 1.36 million
Jan 3, 2025 $ 1.99
+1.99%
$ 5.96 billion $ 1.37 million
Jan 2, 2025 $ 1.94
-3.01%
$ 5.82 billion $ 1.34 million
Jan 1, 2025 $ 2
+0.46%
$ 6 billion $ 1.38 million