BondX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.99
-0.65%
$ 5.97 billion $ 1.6 million
Dec 30, 2024 $ 2
-0.16%
$ 6 billion $ 1.05 million
Dec 29, 2024 $ 2.01
+0.95%
$ 6.02 billion $ 1.46 million
Dec 28, 2024 $ 1.98
-1.41%
$ 5.94 billion $ 1.37 million
Dec 27, 2024 $ 2.01
+0.06%
$ 6.03 billion $ 2.13 million
Dec 26, 2024 $ 2.01
+5.02%
$ 6.02 billion $ 1.02 million
Dec 25, 2024 $ 1.92
-2.54%
$ 5.75 billion $ 1.35 million
Dec 24, 2024 $ 1.97
+2.50%
$ 5.9 billion $ 1.01 million
Dec 23, 2024 $ 1.94
+6.26%
$ 5.82 billion $ 890,627
Dec 22, 2024 $ 1.83
-8.59%
$ 5.48 billion $ 972,796
Dec 21, 2024 $ 2
+0.00%
$ 6 billion $ 752,257
Dec 20, 2024 $ 2
+4.16%
$ 6 billion $ 1.42 million
Dec 19, 2024 $ 1.92
-4.71%
$ 5.76 billion $ 413,965
Dec 18, 2024 $ 2.01
-0.25%
$ 6.04 billion $ 902,414
Dec 17, 2024 $ 2.01
-1.28%
$ 6.02 billion $ 1.19 million
Dec 16, 2024 $ 2.03
-2.12%
$ 6.1 billion $ 1.18 million
Dec 15, 2024 $ 2.05
+0.55%
$ 6.16 billion $ 1.19 million
Dec 14, 2024 $ 2.05
-1.18%
$ 6.15 billion $ 1.19 million
Dec 13, 2024 $ 2.05
-0.85%
$ 6.16 billion $ 1.18 million
Dec 12, 2024 $ 2.08
+3.90%
$ 6.25 billion $ 1.21 million
Dec 11, 2024 $ 2.01
+0.37%
$ 6.01 billion $ 1.36 million
Dec 10, 2024 $ 2
+0.01%
$ 6 billion $ 449,157
Dec 9, 2024 $ 2
+1.89%
$ 6 billion $ 883,595
Dec 8, 2024 $ 1.96
-2.18%
$ 5.87 billion $ 982,706
Dec 7, 2024 $ 2
+1.14%
$ 5.99 billion $ 976,829
Dec 6, 2024 $ 1.98
-1.90%
$ 5.93 billion $ 1.29 million
Dec 5, 2024 $ 2.02
-0.05%
$ 6.05 billion $ 368,611
Dec 4, 2024 $ 2.01
+0.10%
$ 6.02 billion $ 403,014
Dec 3, 2024 $ 2
-0.92%
$ 6.01 billion $ 117,702
Dec 2, 2024 $ 2.03
+0.69%
$ 6.1 billion $ 117,008
Dec 1, 2024 $ 2.02
+1.01%
$ 6.07 billion $ 119,591
Nov 30, 2024 $ 1.98
-1.49%
$ 5.94 billion $ 117,647
Nov 29, 2024 $ 2.01
+0.04%
$ 6.02 billion $ 117,836
Nov 28, 2024 $ 2
+1.39%
$ 6 billion $ 117,539
Nov 27, 2024 $ 2
-0.51%
$ 5.99 billion $ 117,202
Nov 26, 2024 $ 2
+0.19%
$ 6.01 billion $ 118,760
Nov 25, 2024 $ 2.01
+1.86%
$ 6.03 billion $ 117,923
Nov 24, 2024 $ 1.98
-0.17%
$ 5.96 billion $ 117,578
Nov 23, 2024 $ 2
+3.32%
$ 5.94 billion $ 93,415
Nov 22, 2024 $ 1.93
-9.41%
$ 5.8 billion $ 64,559
Nov 21, 2024 $ 2.13
+5.44%
$ 6.4 billion $ 80,559
Nov 20, 2024 $ 2.04
+4.01%
$ 6.14 billion $ 117,182
Nov 19, 2024 $ 1.96
-3.13%
$ 5.93 billion $ 116,725
Nov 18, 2024 $ 2.02
+1.94%
$ 6.05 billion $ 109,431
Nov 17, 2024 $ 1.95
-0.11%
$ 5.84 billion $ 108,500
Nov 16, 2024 $ 1.95
-3.54%
$ 5.84 billion $ 109,239
Nov 15, 2024 $ 2.02
+0.79%
$ 6.05 billion $ 108,841
Nov 14, 2024 $ 2.01
+1.34%
$ 6.02 billion $ 108,895
Nov 13, 2024 $ 1.95
-3.18%
$ 5.84 billion $ 109,315
Nov 12, 2024 $ 2.02
+3.53%
$ 6.05 billion $ 109,749