Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BondX Historical Data

BNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $1.99
-0.65%
$5.97 billion $1.6 million
Dec 30, 2024 $2
-0.16%
$6 billion $1.05 million
Dec 29, 2024 $2.01
+0.95%
$6.02 billion $1.46 million
Dec 28, 2024 $1.98
-1.41%
$5.94 billion $1.37 million
Dec 27, 2024 $2.01
+0.06%
$6.03 billion $2.13 million
Dec 26, 2024 $2.01
+5.02%
$6.02 billion $1.02 million
Dec 25, 2024 $1.92
-2.54%
$5.75 billion $1.35 million
Dec 24, 2024 $1.97
+2.50%
$5.9 billion $1.01 million
Dec 23, 2024 $1.94
+6.26%
$5.82 billion $890,627
Dec 22, 2024 $1.83
-8.59%
$5.48 billion $972,796
Dec 21, 2024 $2
+0.00%
$6 billion $752,257
Dec 20, 2024 $2
+4.16%
$6 billion $1.42 million
Dec 19, 2024 $1.92
-4.71%
$5.76 billion $413,965
Dec 18, 2024 $2.01
-0.25%
$6.04 billion $902,414
Dec 17, 2024 $2.01
-1.28%
$6.02 billion $1.19 million
Dec 16, 2024 $2.03
-2.12%
$6.1 billion $1.18 million
Dec 15, 2024 $2.05
+0.55%
$6.16 billion $1.19 million
Dec 14, 2024 $2.05
-1.18%
$6.15 billion $1.19 million
Dec 13, 2024 $2.05
-0.85%
$6.16 billion $1.18 million
Dec 12, 2024 $2.08
+3.90%
$6.25 billion $1.21 million
Dec 11, 2024 $2.01
+0.37%
$6.01 billion $1.36 million
Dec 10, 2024 $2
+0.01%
$6 billion $449,157
Dec 9, 2024 $2
+1.89%
$6 billion $883,595
Dec 8, 2024 $1.96
-2.18%
$5.87 billion $982,706
Dec 7, 2024 $2
+1.14%
$5.99 billion $976,829
Dec 6, 2024 $1.98
-1.90%
$5.93 billion $1.29 million
Dec 5, 2024 $2.02
-0.05%
$6.05 billion $368,611
Dec 4, 2024 $2.01
+0.10%
$6.02 billion $403,014
Dec 3, 2024 $2
-0.92%
$6.01 billion $117,702
Dec 2, 2024 $2.03
+0.69%
$6.1 billion $117,008
Dec 1, 2024 $2.02
+1.01%
$6.07 billion $119,591
Nov 30, 2024 $1.98
-1.49%
$5.94 billion $117,647
Nov 29, 2024 $2.01
+0.04%
$6.02 billion $117,836
Nov 28, 2024 $2
+1.39%
$6 billion $117,539
Nov 27, 2024 $2
-0.51%
$5.99 billion $117,202
Nov 26, 2024 $2
+0.19%
$6.01 billion $118,760
Nov 25, 2024 $2.01
+1.86%
$6.03 billion $117,923
Nov 24, 2024 $1.98
-0.17%
$5.96 billion $117,578
Nov 23, 2024 $2
+3.32%
$5.94 billion $93,415
Nov 22, 2024 $1.93
-9.41%
$5.8 billion $64,559
Nov 21, 2024 $2.13
+5.44%
$6.4 billion $80,559
Nov 20, 2024 $2.04
+4.01%
$6.14 billion $117,182
Nov 19, 2024 $1.96
-3.13%
$5.93 billion $116,725
Nov 18, 2024 $2.02
+1.94%
$6.05 billion $109,431
Nov 17, 2024 $1.95
-0.11%
$5.84 billion $108,500
Nov 16, 2024 $1.95
-3.54%
$5.84 billion $109,239
Nov 15, 2024 $2.02
+0.79%
$6.05 billion $108,841
Nov 14, 2024 $2.01
+1.34%
$6.02 billion $108,895
Nov 13, 2024 $1.95
-3.18%
$5.84 billion $109,315
Nov 12, 2024 $2.02
+3.53%
$6.05 billion $109,749