Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BondX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00378
+0.00%
$-- $85
Feb 3, 2026 $0.00378
-0.16%
$11.34 million $2,206
Feb 2, 2026 $0.00378
-2.30%
$11.36 million $3,955
Feb 1, 2026 $0.00387
-6.43%
$11.62 million $67,650
Jan 31, 2026 $0.00385
-7.00%
$11.56 million $622,460
Jan 30, 2026 $0.00301
-27.46%
$9.04 million $610,766
Jan 29, 2026 $0.00415
+14.94%
$12.46 million $325,824
Jan 28, 2026 $0.00378
-7.48%
$11.32 million $599,285
Jan 27, 2026 $0.00299
-26.74%
$8.98 million $751,953
Jan 26, 2026 $0.00409
+2.15%
$12.26 million $730,190
Jan 25, 2026 $0.00401
+0.00%
$12.02 million $1.01 million
Jan 24, 2026 $0.004
+2.64%
$12.01 million $1.2 million
Jan 23, 2026 $0.0039
+3.17%
$11.7 million $522,404
Jan 22, 2026 $0.00378
+0.88%
$11.34 million $530,557
Jan 21, 2026 $0.00375
+2.99%
$11.25 million $781,980
Jan 20, 2026 $0.00364
+7.95%
$10.92 million $915,802
Jan 19, 2026 $0.00338
+7.79%
$10.13 million $851,632
Jan 18, 2026 $0.00313
+0.80%
$9.4 million $723,017
Jan 17, 2026 $0.0031
+0.26%
$9.31 million $954,715
Jan 16, 2026 $0.0031
+7.72%
$9.29 million $922,705
Jan 15, 2026 $0.00288
+1.52%
$8.64 million $703,949
Jan 14, 2026 $0.00283
+1.07%
$8.51 million $560,336
Jan 13, 2026 $0.0028
+11.49%
$8.41 million $444,541
Jan 12, 2026 $0.00252
-23.27%
$7.55 million $2,297
Jan 11, 2026 $0.00328
+79.38%
$9.84 million $1,612
Jan 10, 2026 $0.00193
+23.97%
$5.8 million $153
Jan 9, 2026 $0.00194
+7.97%
$5.81 million $147
Jan 8, 2026 $0.00179
-1.16%
$5.38 million $889
Jan 7, 2026 $0.0017
-15.46%
$5.1 million $270
Jan 6, 2026 $0.00178
+7.28%
$5.35 million $419
Jan 5, 2026 $0.00166
-19.91%
$4.98 million $1,515
Jan 4, 2026 $0.00194
-6.64%
$5.82 million $31,147
Jan 3, 2026 $0.00237
-10.12%
$7.11 million $48,130
Jan 2, 2026 $0.00264
-4.04%
$7.91 million $1,034
Jan 1, 2026 $0.00275
+3.15%
$8.25 million $232
Dec 31, 2025 $0.00266
+34.60%
$8 million $2,807
Dec 30, 2025 $0.00253
+0.00%
$7.53 million $6
Dec 29, 2025 $0.00253
-15.37%
$7.58 million $14
Dec 28, 2025 $0.00299
+37.65%
$8.96 million $1,368
Dec 27, 2025 $0.00217
+33.87%
$6.51 million $574
Dec 26, 2025 $0.00162
-8.93%
$4.86 million $227
Dec 25, 2025 $0.00178
+10.35%
$5.34 million $276
Dec 24, 2025 $0.00161
-0.43%
$4.84 million $470
Dec 23, 2025 $0.00162
-19.00%
$4.86 million $304
Dec 22, 2025 $0.002
-9.67%
$6 million $499
Dec 21, 2025 $0.00221
-23.10%
$6.64 million $833
Dec 20, 2025 $0.00245
-28.80%
$-- $32,137
Dec 19, 2025 $0.00344
-4.23%
$10.31 million $103,018
Dec 18, 2025 $0.00359
-6.17%
$10.77 million $105,981
Dec 17, 2025 $0.00382
-29.04%
$11.47 million $175,682
Download