Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BondX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2 $0.00378
-2.45%
$-- $6,246
Jan 26 $0.00385
-3.70%
$11.62 million $3.64 million
Jan 19 $0.004
+27.81%
$12.02 million $4.8 million
Jan 12 $0.0031
-5.34%
$9.4 million $3.59 million
Jan 5 $0.00193
-6.75%
$9.84 million $3,392
Dec 29 $0.00237
-20.62%
$5.82 million $52,222
Dec 22 $0.00217
-1.99%
$8.96 million $2,350
Dec 15 $0.00245
-37.30%
$6.64 million $729,815
Dec 8 $0.0039
-8.43%
$11.71 million $51,577
Dec 1 $0.0043
-30.78%
$12.78 million $1.61 million
Nov 24 $0.00684
+702.11%
$18.64 million $10.49 million
Nov 17 $0.00111
+6.22%
$2.58 million $208,657
Nov 10 $0.00123
-60.97%
$3.13 million $4,632
Nov 3 $0.000855
-3.28%
$3.36 million $4,754
Oct 27 $0.000533
-66.85%
$2.65 million $272,224
Oct 20 $0.0016
+21.59%
$4.81 million $210,279
Oct 13 $0.00083
-46.79%
$3.96 million $1,518
Oct 6 $0.00131
-52.54%
$4.62 million $140,955
Sep 29 $0.00312
-46.67%
$7.86 million $189,959
Sep 22 $0.00488
-18.67%
$17.55 million $9,743
Sep 15 $0.0067
+11.77%
$18 million $145,611
Sep 8 $0.00613
-7.17%
$17.98 million $1.34 million
Sep 1 $0.00656
-68.77%
$19.81 million $10.06 million
Aug 25 $0.021
+4.25%
$63.04 million $11.7 million
Aug 18 $0.0201
+23.85%
$60.47 million $11.69 million
Aug 11 $0.0162
-10.92%
$48.67 million $16.01 million
Aug 4 $0.0182
+21.32%
$54.71 million $10.84 million
Jul 28 $0.0151
+25.46%
$45.06 million $8.68 million
Jul 21 $0.0121
+37.91%
$36.01 million $5.26 million
Jul 14 $0.00881
-33.03%
$26.3 million $1.17 million
Jul 7 $0.0132
+259.92%
$39.45 million $3.23 million
Jun 30 $0.00406
-6.41%
$10.95 million $1.08 million
Jun 23 $0.00514
+19.72%
$13.01 million $79,045
Jun 16 $0.00423
+3.44%
$12.88 million $84,223
Jun 9 $0.00477
-2.75%
$12.27 million $31,319
Jun 2 $0.0022
-42.11%
$14.7 million $112,855
May 26 $0.0038
-44.93%
$11.4 million $123,510
May 19 $0.00577
+25.46%
$11.36 million $160,795
May 12 $0.0044
+12.92%
$13.8 million $292,415
May 5 $0.0049
-15.56%
$11.7 million $107,751
Apr 28 $0.0047
-2.08%
$17.4 million $121,022
Apr 21 $0.0048
-52.49%
$14.4 million $120,036
Apr 14 $0.0102
-1.88%
$30.31 million $685,763
Apr 7 $0.0105
+6.00%
$31.19 million $785,805
Mar 31 $0.00978
+88.13%
$29.72 million $1.06 million
Mar 24 $0.0064
-94.28%
$15.6 million $1.61 million
Mar 17 $0.11
-6.22%
$335.4 million $2.23 million
Mar 10 $0.123
-0.80%
$353.47 million $585,245
Mar 3 $0.131
-91.43%
$372.02 million $1.43 million
Feb 24 $1.53
-23.59%
$4.58 billion $6.84 million
Download