永远不会被套住的大鹅 Historical Data

大鹅
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $0.0₅321
+0.00%
$-- $37
Aug 27, 7 AM $0.0₅323
+0.00%
$-- $31
Aug 26, 10 AM $0.0₅322
+0.00%
$-- $11
Aug 26, 7 AM $0.0₅329
+0.00%
$-- $20
Aug 25, 11 PM $0.0₅33
+0.00%
$-- $42
Aug 25, 8 AM $0.0₅332
+0.00%
$-- $129
Aug 25, 4 AM $0.0₅334
-1.47%
$-- $111
Aug 25, 1 AM $0.0₅338
+0.00%
$-- $100
Aug 24, 10 PM $0.0₅341
+0.00%
$-- $98
Aug 24, 4 PM $0.0₅342
+0.00%
$-- $20
Aug 24, 5 AM $0.0₅369
+0.00%
$-- $21
Aug 23, 6 PM $0.0₅37
+0.00%
$-- $59
Aug 23, 5 PM $0.0₅372
+0.00%
$-- $46
Aug 23, 7 AM $0.0₅373
+0.00%
$-- $193
Aug 23, 4 AM $0.0₅375
+0.00%
$-- $191
Aug 22, 9 PM $0.0₅377
+0.00%
$-- $192
Aug 22, 7 PM $0.0₅377
+0.48%
$-- $187
Aug 22, 5 PM $0.0₅364
+1.26%
$-- $239
Aug 22, 3 PM $0.0₅372
+2.22%
$-- $238
Aug 22, 2 PM $0.0₅362
-0.20%
$-- $222
Aug 22, 11 AM $0.0₅362
-2.37%
$-- $258
Aug 22, 8 AM $0.0₅372
-0.16%
$-- $344
Aug 22, 7 AM $0.0₅375
+0.00%
$-- $255
Aug 22, 4 AM $0.0₅358
+0.00%
$-- $253
Aug 22, 12 AM $0.0₅358
+0.00%
$-- $490
Aug 21, 7 PM $0.0₅358
+0.00%
$-- $368
Aug 21, 2 PM $0.0₅332
-1.31%
$-- $657
Aug 21, 1 PM $0.0₅339
-0.79%
$-- $658
Aug 21, 12 PM $0.0₅346
+0.00%
$-- $631
Aug 21, 10 AM $0.0₅342
-2.21%
$-- $692
Aug 21, 9 AM $0.0₅349
-1.76%
$-- $919
Aug 21, 4 AM $0.0₅351
-14.25%
$-- $1,535
Aug 21, 3 AM $0.0₅415
-0.08%
$-- $1,655
Aug 21, 2 AM $0.0₅417
+0.00%
$-- $1,872
Aug 21, 1 AM $0.0₅416
+0.00%
$-- $2,613
Aug 20, 6 PM $0.0₅415
+0.00%
$-- $3,586
Aug 20, 5 PM $0.0₅439
+0.00%
$-- $4,161
Aug 20, 4 PM $0.0₅477
+0.06%
$-- $4,301
Aug 20, 3 PM $0.0₅439
+0.00%
$-- $6,115
Aug 20, 1 PM $0.0₅422
+0.00%
$-- $6,080
Aug 20, 11 AM $0.0₅417
-1.12%
$-- $6,534
Aug 20, 10 AM $0.0₅433
-15.34%
$-- $7,394
Aug 20, 9 AM $0.0₅546
-7.20%
$-- $8,633
Aug 20, 8 AM $0.0₅586
+9.92%
$-- $10,357
Aug 20, 7 AM $0.0₅551
-8.29%
$-- $9,948
Aug 20, 6 AM $0.0₅589
-6.51%
$-- $11,089
Aug 20, 5 AM $0.0₅634
-3.87%
$-- $14,132
Aug 20, 4 AM $0.0₅664
-2.29%
$-- $18,807
Aug 20, 3 AM $0.0₅681
-6.95%
$-- $21,993
Aug 20, 2 AM $0.0₅742
-16.86%
$-- $52,000
Download