AWAKEN Historical Data

AWAKE
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₇686
+0.00%
$ -- $ 1.36 million
8:59 AM $ 0.0₇47
+0.00%
$ -- $ 1.33 million
8:56 AM $ 0.0₇515
+0.00%
$ -- $ 1.33 million
8:53 AM $ 0.0₇561
+0.00%
$ -- $ 1.33 million
8:50 AM $ 0.0₇542
+0.00%
$ -- $ 1.32 million
8:47 AM $ 0.0₇569
+0.00%
$ -- $ 1.33 million
8:44 AM $ 0.0₇579
+0.00%
$ -- $ 1.33 million
8:41 AM $ 0.0₇495
+0.00%
$ -- $ 1.33 million
8:38 AM $ 0.0₇501
+0.00%
$ -- $ 1.32 million
8:35 AM $ 0.0₇507
+0.00%
$ -- $ 1.32 million
8:32 AM $ 0.0₇462
+0.00%
$ -- $ 1.32 million
8:29 AM $ 0.0₇53
+0.00%
$ -- $ 1.32 million
8:26 AM $ 0.0₇572
+0.00%
$ -- $ 1.32 million
8:23 AM $ 0.0₇562
+0.00%
$ -- $ 1.32 million
8:20 AM $ 0.0₇555
+0.00%
$ -- $ 1.32 million
8:17 AM $ 0.0₇548
+0.00%
$ -- $ 1.32 million
8:14 AM $ 0.0₇555
+0.00%
$ -- $ 1.32 million
8:11 AM $ 0.0₇508
+0.00%
$ -- $ 1.32 million
8:08 AM $ 0.0₇463
+0.00%
$ -- $ 1.32 million
8:05 AM $ 0.0₇424
+0.00%
$ -- $ 1.32 million
8:02 AM $ 0.0₇44
+0.16%
$ -- $ 1.32 million
7:47 AM $ 0.0₇501
+0.00%
$ -- $ 1.32 million
7:44 AM $ 0.0₇483
+0.00%
$ -- $ 1.31 million
7:41 AM $ 0.0₇501
+0.00%
$ -- $ 1.31 million
7:38 AM $ 0.0₇511
+0.00%
$ -- $ 1.32 million
7:35 AM $ 0.0₇433
+0.00%
$ -- $ 1.31 million
7:32 AM $ 0.0₇445
+0.00%
$ -- $ 1.31 million
7:29 AM $ 0.0₇452
+0.00%
$ -- $ 1.31 million
7:26 AM $ 0.0₇407
+0.00%
$ -- $ 1.31 million
7:23 AM $ 0.0₇442
+0.00%
$ -- $ 1.31 million
7:17 AM $ 0.0₇432
+0.00%
$ -- $ 1.31 million
7:14 AM $ 0.0₇422
+0.00%
$ -- $ 1.31 million
7:11 AM $ 0.0₇418
+0.00%
$ -- $ 1.31 million
7:08 AM $ 0.0₇423
+0.00%
$ -- $ 1.32 million
7:05 AM $ 0.0₇384
+0.00%
$ -- $ 1.31 million
6:41 AM $ 0.0₇463
+0.00%
$ -- $ 1.31 million
6:38 AM $ 0.0₇442
+0.00%
$ -- $ 1.3 million
6:35 AM $ 0.0₇452
+0.00%
$ -- $ 1.3 million
Download