Evorium Network Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0000265
+51.58%
$ -- $ 512
Jul 15, 7 PM $ 0.0000172
+31.71%
$ -- $ 245
Jul 15, 5 PM $ 0.000023
+0.00%
$ -- $ 447
Jul 15, 4 PM $ 0.0000239
-2.98%
$ -- $ 441
Jul 15, 2 PM $ 0.0000251
+0.00%
$ -- $ 772
Jul 15, 1 PM $ 0.0000244
+0.00%
$ -- $ 813
Jul 15, 10 AM $ 0.0000254
+0.00%
$ -- $ 916
Jul 15, 8 AM $ 0.0000253
+0.00%
$ -- $ 904
Jul 15, 6 AM $ 0.0000249
-4.10%
$ -- $ 885
Jul 15, 5 AM $ 0.0000248
+0.00%
$ -- $ 864
Jul 15, 4 AM $ 0.0000238
+0.00%
$ -- $ 920
Jul 15, 2 AM $ 0.000025
+0.00%
$ -- $ 1,068
Jul 15, 12 AM $ 0.0000248
+0.00%
$ -- $ 1,060
Jul 14, 11 PM $ 0.0000245
+0.00%
$ -- $ 1,081
Jul 14, 10 PM $ 0.0000247
+0.00%
$ -- $ 1,197
Jul 14, 9 PM $ 0.000026
+1.93%
$ -- $ 1,389
Jul 14, 8 PM $ 0.0000244
+5.86%
$ -- $ 1,375
Jul 14, 7 PM $ 0.0000245
+2.50%
$ -- $ 1,323
Jul 14, 6 PM $ 0.0000234
-15.81%
$ -- $ 1,346
Jul 14, 5 PM $ 0.0000279
+0.12%
$ -- $ 1,158
Jul 14, 4 PM $ 0.0000285
+1.45%
$ -- $ 1,537
Jul 14, 3 PM $ 0.0000275
+8.37%
$ -- $ 1,996
Jul 14, 2 PM $ 0.0000273
-17.00%
$ -- $ 2,225
Jul 14, 1 PM $ 0.000034
+1.65%
$ -- $ 4,483
Jul 14, 12 PM $ 0.0000365
+5.36%
$ -- $ 4,344
Jul 14, 11 AM $ 0.0000362
+0.40%
$ -- $ 4,247
Jul 14, 10 AM $ 0.0000354
+1.12%
$ -- $ 4,123
Jul 14, 9 AM $ 0.0000371
+0.00%
$ -- $ 4,294
Jul 14, 8 AM $ 0.0000357
+0.00%
$ -- $ 4,127
Jul 14, 5 AM $ 0.0000365
-0.41%
$ -- $ 4,199
Jul 14, 4 AM $ 0.0000356
+8.99%
$ -- $ 4,039
Jul 14, 2 AM $ 0.0000344
+0.00%
$ -- $ 4,030
Jul 14, 1 AM $ 0.000034
+0.00%
$ -- $ 3,982
Jul 14, 12 AM $ 0.0000341
+0.00%
$ -- $ 3,992
Jul 13, 11 PM $ 0.0000339
+14.66%
$ -- $ 3,901
Jul 13, 10 PM $ 0.000029
-15.85%
$ -- $ 3,733
Jul 13, 9 PM $ 0.0000348
+0.00%
$ -- $ 3,719
Jul 13, 8 PM $ 0.0000355
+0.99%
$ -- $ 3,706
Jul 13, 7 PM $ 0.000035
-2.95%
$ -- $ 3,587
Jul 13, 6 PM $ 0.0000362
+0.83%
$ -- $ 3,579
Jul 13, 5 PM $ 0.0000361
-9.54%
$ -- $ 3,499
Jul 13, 4 PM $ 0.0000392
-9.70%
$ -- $ 3,370
Jul 13, 3 PM $ 0.0000493
+28.48%
$ -- $ 2,690
Jul 13, 2 PM $ 0.0000382
+9.63%
$ -- $ 2,324
Download