AssetX Historical Data

AssetX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0136
+0.00%
$ -- $ 866
Today, at 3 PM $ 0.0136
+0.18%
$ -- $ 860
Today, at 2 PM $ 0.0136
+0.09%
$ -- $ 871
Today, at 1 PM $ 0.0136
+0.03%
$ -- $ 875
Today, at 12 PM $ 0.0136
-0.09%
$ -- $ 877
Today, at 11 AM $ 0.0136
+0.16%
$ -- $ 880
Today, at 10 AM $ 0.0136
+0.08%
$ -- $ 862
Today, at 9 AM $ 0.0136
-0.03%
$ -- $ 857
Today, at 8 AM $ 0.0136
+0.01%
$ -- $ 842
Today, at 7 AM $ 0.0136
+0.11%
$ -- $ 841
Today, at 6 AM $ 0.0136
-0.11%
$ -- $ 796
Today, at 5 AM $ 0.0136
-0.15%
$ -- $ 857
Today, at 4 AM $ 0.0136
+0.01%
$ -- $ 745
Today, at 3 AM $ 0.0136
+0.20%
$ -- $ 725
Today, at 2 AM $ 0.0136
-0.20%
$ -- $ 758
Today, at 1 AM $ 0.0136
+0.05%
$ -- $ 749
Yesterday, at 12 AM $ 0.0136
+0.07%
$ -- $ 750
Yesterday, at 11 PM $ 0.0136
+0.10%
$ -- $ 748
Yesterday, at 10 PM $ 0.0136
-0.21%
$ -- $ 749
Yesterday, at 9 PM $ 0.0136
+0.18%
$ -- $ 757
Yesterday, at 8 PM $ 0.0136
+0.00%
$ -- $ 753
Yesterday, at 7 PM $ 0.0136
+0.16%
$ -- $ 752
Yesterday, at 6 PM $ 0.0136
+0.07%
$ -- $ 751
Yesterday, at 5 PM $ 0.0136
-0.17%
$ -- $ 749
Yesterday, at 4 PM $ 0.0136
+0.10%
$ -- $ 752
Yesterday, at 3 PM $ 0.0136
+0.06%
$ -- $ 752
Yesterday, at 2 PM $ 0.0136
-0.09%
$ -- $ 747
Yesterday, at 1 PM $ 0.0136
-0.09%
$ -- $ 756
Yesterday, at 12 PM $ 0.0136
+0.12%
$ -- $ 759
Yesterday, at 11 AM $ 0.0136
+0.13%
$ -- $ 763
Yesterday, at 10 AM $ 0.0136
-0.21%
$ -- $ 764
Yesterday, at 9 AM $ 0.0136
+0.24%
$ -- $ 778
Yesterday, at 8 AM $ 0.0136
-0.27%
$ -- $ 785
Yesterday, at 7 AM $ 0.0136
+0.18%
$ -- $ 784
Yesterday, at 6 AM $ 0.0136
-0.19%
$ -- $ 800
Yesterday, at 5 AM $ 0.0136
+0.08%
$ -- $ 734
Yesterday, at 4 AM $ 0.0136
-0.26%
$ -- $ 800
Yesterday, at 3 AM $ 0.0136
-0.14%
$ -- $ 813
Yesterday, at 2 AM $ 0.0136
-0.01%
$ -- $ 868
Yesterday, at 1 AM $ 0.0136
+0.11%
$ -- $ 826
Apr 24, 12 AM $ 0.0136
+0.00%
$ -- $ 812
Apr 23, 11 PM $ 0.0136
-0.15%
$ -- $ 816
Apr 23, 10 PM $ 0.0136
+0.05%
$ -- $ 820
Apr 23, 9 PM $ 0.0136
-0.13%
$ -- $ 827
Apr 23, 8 PM $ 0.0136
-0.04%
$ -- $ 839
Apr 23, 7 PM $ 0.0136
-0.09%
$ -- $ 838
Apr 23, 6 PM $ 0.0136
+0.25%
$ -- $ 841
Apr 23, 5 PM $ 0.0136
-0.24%
$ -- $ 846
Apr 23, 4 PM $ 0.0136
+0.04%
$ -- $ 849
Apr 23, 3 PM $ 0.0136
+0.13%
$ -- $ 856
Download