AssetX Historical Data

AssetX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0112
+0.08%
$ -- $ 10,592
Apr 7, 8 AM $ 0.0112
-0.08%
$ -- $ 10,549
Apr 7, 7 AM $ 0.0112
+0.86%
$ -- $ 10,539
Apr 7, 6 AM $ 0.0112
-2.76%
$ -- $ 10,009
Apr 7, 5 AM $ 0.0115
-0.68%
$ -- $ 7,890
Apr 6, 4 PM $ 0.0115
+0.00%
$ -- $ 6,506
Apr 6, 2 PM $ 0.0112
+4.17%
$ -- $ 1,081
Apr 6, 1 PM $ 0.0107
-0.04%
$ -- $ 19
Apr 5, 11 PM $ 0.0107
+0.00%
$ -- $ 163
Apr 5, 10 PM $ 0.0107
-0.11%
$ -- $ 175
Apr 5, 9 PM $ 0.0107
+0.00%
$ -- $ 196
Apr 5, 8 PM $ 0.0107
-0.16%
$ -- $ 209
Apr 5, 7 PM $ 0.0107
+0.02%
$ -- $ 230
Apr 5, 6 PM $ 0.0107
-0.02%
$ -- $ 250
Apr 5, 5 PM $ 0.0107
-0.01%
$ -- $ 270
Apr 5, 4 PM $ 0.0107
+0.00%
$ -- $ 290
Apr 5, 3 PM $ 0.0107
-0.32%
$ -- $ 302
Apr 5, 2 PM $ 0.0107
-0.04%
$ -- $ 325
Apr 5, 1 PM $ 0.0107
-0.12%
$ -- $ 349
Apr 5, 12 PM $ 0.0106
-0.17%
$ -- $ 386
Apr 5, 11 AM $ 0.0107
+0.00%
$ -- $ 421
Apr 5, 10 AM $ 0.0107
+0.04%
$ -- $ 430
Apr 5, 9 AM $ 0.0107
-0.15%
$ -- $ 467
Apr 5, 8 AM $ 0.0107
-0.06%
$ -- $ 506
Apr 5, 7 AM $ 0.0107
-0.07%
$ -- $ 526
Apr 5, 6 AM $ 0.0107
+0.00%
$ -- $ 560
Apr 5, 5 AM $ 0.0107
+0.01%
$ -- $ 581
Apr 5, 4 AM $ 0.0107
+0.07%
$ -- $ 616
Apr 5, 3 AM $ 0.0107
+0.01%
$ -- $ 645
Apr 5, 2 AM $ 0.0107
-0.28%
$ -- $ 649
Apr 5, 1 AM $ 0.0107
+0.22%
$ -- $ 660
Apr 5, 12 AM $ 0.0107
-0.01%
$ -- $ 674
Apr 4, 11 PM $ 0.0107
+0.03%
$ -- $ 678
Apr 4, 10 PM $ 0.0107
+0.14%
$ -- $ 695
Apr 4, 9 PM $ 0.0107
-0.01%
$ -- $ 698
Apr 4, 8 PM $ 0.0107
+0.09%
$ -- $ 715
Apr 4, 7 PM $ 0.0107
-0.01%
$ -- $ 720
Apr 4, 6 PM $ 0.0107
+0.07%
$ -- $ 737
Apr 4, 5 PM $ 0.0107
+0.01%
$ -- $ 741
Apr 4, 4 PM $ 0.0107
+0.24%
$ -- $ 761
Apr 4, 3 PM $ 0.0107
+0.08%
$ -- $ 766
Apr 4, 2 PM $ 0.0107
+0.20%
$ -- $ 781
Apr 4, 1 PM $ 0.0106
-0.11%
$ -- $ 781
Apr 4, 12 PM $ 0.0107
-0.23%
$ -- $ 783
Apr 4, 11 AM $ 0.0106
+0.01%
$ -- $ 785
Apr 4, 10 AM $ 0.0107
+0.17%
$ -- $ 780
Apr 4, 9 AM $ 0.0107
+0.36%
$ -- $ 886
Apr 4, 8 AM $ 0.0107
+0.53%
$ -- $ 869
Apr 4, 7 AM $ 0.0106
-0.07%
$ -- $ 846
Apr 4, 6 AM $ 0.0107
+0.30%
$ -- $ 816