AssetX Historical Data

AssetX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0107
+0.30%
$ -- $ 816
Apr 4, 5 AM $ 0.0106
+0.09%
$ -- $ 783
Apr 4, 4 AM $ 0.0106
-0.16%
$ -- $ 935
Apr 4, 3 AM $ 0.0106
-0.12%
$ -- $ 906
Apr 4, 2 AM $ 0.0106
+0.00%
$ -- $ 1,714
Apr 4, 1 AM $ 0.0106
-0.15%
$ -- $ 1,861
Apr 4, 12 AM $ 0.0106
+0.02%
$ -- $ 1,801
Apr 3, 11 PM $ 0.0107
+0.10%
$ -- $ 1,769
Apr 3, 10 PM $ 0.0107
-0.01%
$ -- $ 1,739
Apr 3, 9 PM $ 0.0107
+0.00%
$ -- $ 1,709
Apr 3, 8 PM $ 0.0106
+0.08%
$ -- $ 1,677
Apr 3, 7 PM $ 0.0106
-0.06%
$ -- $ 1,643
Apr 3, 6 PM $ 0.0107
-0.01%
$ -- $ 1,614
Apr 3, 5 PM $ 0.0106
+0.01%
$ -- $ 1,582
Apr 3, 4 PM $ 0.0106
-0.02%
$ -- $ 1,813
Apr 3, 3 PM $ 0.0107
+0.10%
$ -- $ 1,782
Apr 3, 2 PM $ 0.0107
-0.03%
$ -- $ 1,815
Apr 3, 11 AM $ 0.0106
-0.20%
$ -- $ 872
Apr 3, 10 AM $ 0.0107
+0.17%
$ -- $ 929
Apr 3, 9 AM $ 0.0107
+0.11%
$ -- $ 794
Apr 3, 8 AM $ 0.0107
+0.48%
$ -- $ 971
Apr 3, 5 AM $ 0.0106
+0.00%
$ -- $ 1,573
Apr 3, 2 AM $ 0.0107
+0.00%
$ -- $ 1,577
Apr 2, 4 PM $ 0.0106
+0.00%
$ -- $ 1,168
Apr 2, 9 AM $ 0.0107
+0.33%
$ -- $ 1,328
Apr 2, 8 AM $ 0.0107
+0.36%
$ -- $ 1,064
Apr 2, 7 AM $ 0.0107
-0.16%
$ -- $ 1,137
Apr 2, 6 AM $ 0.0107
+0.00%
$ -- $ 1,001
Apr 2, 4 AM $ 0.0107
+0.00%
$ -- $ 3,106
Apr 2, 3 AM $ 0.0107
+0.00%
$ -- $ 2,993
Apr 1, 12 PM $ 0.0107
-0.08%
$ -- $ 2,900
Apr 1, 8 AM $ 0.0107
-0.22%
$ -- $ 2,413
Apr 1, 7 AM $ 0.0107
+0.44%
$ -- $ 2,312
Apr 1, 6 AM $ 0.0106
-0.06%
$ -- $ 2,135
Apr 1, 5 AM $ 0.0107
+0.44%
$ -- $ 1,396
Mar 30, 8 AM $ 0.0106
+0.00%
$ -- $ 4
Mar 18, 5 AM $ 0.0106
-0.03%
$ -- $ 0
Mar 13, 3 PM $ 0.0106
+0.00%
$ -- $ 3
Mar 12, 5 AM $ 0.0106
+0.00%
$ -- $ 207
Mar 11, 3 AM $ 0.0109
+0.00%
$ -- $ 559
Mar 11, 2 AM $ 0.0111
+6.12%
$ -- $ 474
Mar 11, 1 AM $ 0.0104
+1.85%
$ -- $ 116
Download