AssetX Historical Data

AssetX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0133
-0.18%
$ -- $ 1,309
Apr 19, 1 PM $ 0.0133
-0.12%
$ -- $ 1,274
Apr 19, 12 PM $ 0.0133
+0.16%
$ -- $ 1,313
Apr 19, 11 AM $ 0.0133
+0.12%
$ -- $ 1,338
Apr 19, 10 AM $ 0.0133
-0.39%
$ -- $ 1,343
Apr 19, 9 AM $ 0.0133
+0.07%
$ -- $ 1,174
Apr 19, 8 AM $ 0.0133
-0.09%
$ -- $ 1,170
Apr 19, 7 AM $ 0.0133
-0.11%
$ -- $ 1,173
Apr 19, 6 AM $ 0.0133
+0.05%
$ -- $ 1,191
Apr 19, 5 AM $ 0.0133
-0.05%
$ -- $ 1,197
Apr 19, 4 AM $ 0.0133
-0.25%
$ -- $ 8,302
Apr 19, 3 AM $ 0.0133
-0.06%
$ -- $ 8,349
Apr 19, 2 AM $ 0.0133
-0.07%
$ -- $ 8,433
Apr 19, 1 AM $ 0.0134
+0.12%
$ -- $ 8,477
Apr 19, 12 AM $ 0.0133
+0.03%
$ -- $ 8,505
Apr 18, 11 PM $ 0.0133
-0.12%
$ -- $ 8,592
Apr 18, 10 PM $ 0.0134
+0.09%
$ -- $ 8,612
Apr 18, 9 PM $ 0.0133
-0.14%
$ -- $ 8,614
Apr 18, 8 PM $ 0.0134
+0.01%
$ -- $ 8,635
Apr 18, 7 PM $ 0.0134
-0.20%
$ -- $ 8,634
Apr 18, 6 PM $ 0.0134
+0.17%
$ -- $ 8,655
Apr 18, 5 PM $ 0.0134
-0.11%
$ -- $ 8,641
Apr 18, 4 PM $ 0.0134
+0.06%
$ -- $ 8,662
Apr 18, 3 PM $ 0.0134
+0.15%
$ -- $ 8,661
Apr 18, 2 PM $ 0.0133
-0.03%
$ -- $ 8,660
Apr 18, 1 PM $ 0.0134
-0.06%
$ -- $ 8,701
Apr 18, 12 PM $ 0.0134
-0.11%
$ -- $ 8,672
Apr 18, 11 AM $ 0.0134
-0.05%
$ -- $ 8,762
Apr 18, 10 AM $ 0.0134
-0.07%
$ -- $ 8,828
Apr 18, 9 AM $ 0.0134
-0.07%
$ -- $ 8,843
Apr 18, 8 AM $ 0.0134
+0.02%
$ -- $ 9,019
Apr 18, 7 AM $ 0.0134
-0.13%
$ -- $ 9,021
Apr 18, 6 AM $ 0.0134
+0.03%
$ -- $ 9,023
Apr 18, 5 AM $ 0.0134
+0.68%
$ -- $ 9,020
Apr 18, 4 AM $ 0.0133
-0.26%
$ -- $ 1,841
Apr 18, 3 AM $ 0.0133
+0.01%
$ -- $ 1,812
Apr 18, 2 AM $ 0.0133
+0.12%
$ -- $ 1,762
Apr 18, 1 AM $ 0.0133
-0.18%
$ -- $ 1,761
Apr 18, 12 AM $ 0.0134
-0.37%
$ -- $ 1,806
Apr 17, 11 PM $ 0.0134
+0.28%
$ -- $ 1,783
Apr 17, 10 PM $ 0.0134
-0.08%
$ -- $ 1,776
Apr 17, 9 PM $ 0.0134
+0.00%
$ -- $ 1,783
Apr 17, 8 PM $ 0.0134
-0.20%
$ -- $ 1,781
Apr 17, 7 PM $ 0.0134
+0.04%
$ -- $ 1,778
Apr 17, 6 PM $ 0.0134
+0.08%
$ -- $ 1,779
Apr 17, 5 PM $ 0.0134
-0.08%
$ -- $ 1,781
Apr 17, 4 PM $ 0.0134
+0.06%
$ -- $ 1,787
Apr 17, 3 PM $ 0.0134
+0.00%
$ -- $ 1,791
Apr 17, 2 PM $ 0.0134
+0.06%
$ -- $ 1,816
Apr 17, 1 PM $ 0.0134
-0.22%
$ -- $ 1,783