AssetX Historical Data

AssetX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0134
-0.22%
$ -- $ 1,783
Apr 17, 12 PM $ 0.0134
-0.15%
$ -- $ 1,868
Apr 17, 11 AM $ 0.0134
-0.17%
$ -- $ 1,758
Apr 17, 10 AM $ 0.0135
+0.16%
$ -- $ 1,708
Apr 17, 9 AM $ 0.0134
+0.22%
$ -- $ 1,699
Apr 17, 8 AM $ 0.0134
-0.21%
$ -- $ 1,535
Apr 17, 7 AM $ 0.0134
+0.01%
$ -- $ 1,541
Apr 17, 6 AM $ 0.0134
+0.14%
$ -- $ 1,558
Apr 17, 5 AM $ 0.0134
-0.11%
$ -- $ 1,572
Apr 17, 4 AM $ 0.0134
+0.06%
$ -- $ 1,571
Apr 17, 3 AM $ 0.0134
-0.03%
$ -- $ 1,568
Apr 17, 2 AM $ 0.0134
+0.07%
$ -- $ 1,545
Apr 17, 1 AM $ 0.0134
-0.21%
$ -- $ 1,542
Apr 17, 12 AM $ 0.0134
-0.15%
$ -- $ 1,594
Apr 16, 11 PM $ 0.0135
-0.01%
$ -- $ 1,547
Apr 16, 10 PM $ 0.0135
+0.03%
$ -- $ 1,544
Apr 16, 9 PM $ 0.0135
-0.03%
$ -- $ 1,550
Apr 16, 8 PM $ 0.0135
+0.04%
$ -- $ 1,550
Apr 16, 7 PM $ 0.0135
-0.21%
$ -- $ 1,555
Apr 16, 6 PM $ 0.0135
-0.14%
$ -- $ 1,547
Apr 16, 5 PM $ 0.0135
-0.12%
$ -- $ 1,583
Apr 16, 4 PM $ 0.0135
+0.36%
$ -- $ 1,583
Apr 16, 3 PM $ 0.0135
-0.08%
$ -- $ 1,576
Apr 16, 2 PM $ 0.0135
-0.71%
$ -- $ 1,578
Apr 16, 1 PM $ 0.0135
-0.04%
$ -- $ 1,585
Apr 16, 12 PM $ 0.0135
+0.04%
$ -- $ 1,499
Apr 16, 11 AM $ 0.0135
-0.07%
$ -- $ 1,489
Apr 16, 10 AM $ 0.0135
+0.13%
$ -- $ 1,538
Apr 16, 9 AM $ 0.0135
-0.03%
$ -- $ 1,541
Apr 16, 8 AM $ 0.0135
-0.17%
$ -- $ 1,540
Apr 16, 7 AM $ 0.0136
+0.12%
$ -- $ 1,544
Apr 16, 6 AM $ 0.0135
-0.07%
$ -- $ 1,630
Apr 16, 5 AM $ 0.0135
-0.15%
$ -- $ 1,656
Apr 16, 4 AM $ 0.0136
-0.11%
$ -- $ 1,736
Apr 16, 3 AM $ 0.0136
-0.11%
$ -- $ 1,737
Apr 16, 2 AM $ 0.0136
+0.21%
$ -- $ 1,796
Apr 16, 1 AM $ 0.0136
+0.13%
$ -- $ 1,788
Apr 16, 12 AM $ 0.0135
-0.27%
$ -- $ 1,670
Apr 15, 11 PM $ 0.0136
+0.05%
$ -- $ 1,707
Apr 15, 10 PM $ 0.0135
-0.10%
$ -- $ 1,703
Apr 15, 9 PM $ 0.0136
-0.09%
$ -- $ 1,718
Apr 15, 8 PM $ 0.0136
+0.04%
$ -- $ 1,719
Apr 15, 7 PM $ 0.0136
-0.16%
$ -- $ 1,718
Apr 15, 6 PM $ 0.0136
+0.01%
$ -- $ 1,725
Apr 15, 5 PM $ 0.0136
+0.28%
$ -- $ 1,698
Apr 15, 4 PM $ 0.0135
-0.44%
$ -- $ 1,676
Apr 15, 3 PM $ 0.0136
+0.21%
$ -- $ 1,698
Apr 15, 2 PM $ 0.0136
-0.27%
$ -- $ 1,669
Apr 15, 1 PM $ 0.0136
+0.02%
$ -- $ 1,700
Apr 15, 12 PM $ 0.0136
+0.03%
$ -- $ 1,695