AssetX Historical Data

AssetX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0139
+0.08%
$ -- $ 1,071
Apr 13, 10 AM $ 0.0139
-0.11%
$ -- $ 1,039
Apr 13, 9 AM $ 0.0139
+0.16%
$ -- $ 1,024
Apr 13, 8 AM $ 0.0139
-0.15%
$ -- $ 1,029
Apr 13, 7 AM $ 0.0139
-0.14%
$ -- $ 1,169
Apr 13, 6 AM $ 0.0139
-0.01%
$ -- $ 1,126
Apr 13, 5 AM $ 0.0139
-0.17%
$ -- $ 1,104
Apr 13, 4 AM $ 0.0139
+0.22%
$ -- $ 1,087
Apr 13, 3 AM $ 0.0139
-0.25%
$ -- $ 1,065
Apr 13, 2 AM $ 0.0139
-0.18%
$ -- $ 1,126
Apr 13, 1 AM $ 0.0139
-0.04%
$ -- $ 1,124
Apr 13, 12 AM $ 0.0139
+0.13%
$ -- $ 1,107
Apr 12, 11 PM $ 0.0139
+0.00%
$ -- $ 1,110
Apr 12, 10 PM $ 0.0139
-0.06%
$ -- $ 1,108
Apr 12, 9 PM $ 0.0139
-0.08%
$ -- $ 1,105
Apr 12, 8 PM $ 0.0139
-0.08%
$ -- $ 1,105
Apr 12, 7 PM $ 0.0139
-0.04%
$ -- $ 1,103
Apr 12, 6 PM $ 0.0139
+0.09%
$ -- $ 1,106
Apr 12, 5 PM $ 0.0139
-0.13%
$ -- $ 1,110
Apr 12, 4 PM $ 0.0139
-0.02%
$ -- $ 1,109
Apr 12, 3 PM $ 0.0139
-0.01%
$ -- $ 1,165
Apr 12, 2 PM $ 0.0139
-0.18%
$ -- $ 1,160
Apr 12, 1 PM $ 0.0139
+0.06%
$ -- $ 1,164
Apr 12, 12 PM $ 0.0139
+0.12%
$ -- $ 1,159
Apr 12, 11 AM $ 0.0139
-0.18%
$ -- $ 1,162
Apr 12, 10 AM $ 0.0139
+0.03%
$ -- $ 1,176
Apr 12, 9 AM $ 0.0139
-0.22%
$ -- $ 1,170
Apr 12, 8 AM $ 0.0139
+0.03%
$ -- $ 1,139
Apr 12, 7 AM $ 0.0139
-0.25%
$ -- $ 6,660
Apr 12, 6 AM $ 0.014
-0.02%
$ -- $ 6,507
Apr 12, 5 AM $ 0.014
-0.05%
$ -- $ 6,514
Apr 12, 4 AM $ 0.014
-0.02%
$ -- $ 6,516
Apr 12, 3 AM $ 0.014
-0.03%
$ -- $ 6,539
Apr 12, 2 AM $ 0.014
-0.10%
$ -- $ 6,472
Apr 12, 1 AM $ 0.014
-0.11%
$ -- $ 6,474
Apr 12, 12 AM $ 0.014
-0.11%
$ -- $ 6,506
Apr 11, 11 PM $ 0.014
-0.08%
$ -- $ 6,520
Apr 11, 10 PM $ 0.014
-0.07%
$ -- $ 6,541
Apr 11, 9 PM $ 0.014
-0.12%
$ -- $ 6,550
Apr 11, 8 PM $ 0.014
+0.08%
$ -- $ 6,574
Apr 11, 7 PM $ 0.014
+0.17%
$ -- $ 6,586
Apr 11, 6 PM $ 0.014
+0.05%
$ -- $ 6,591
Apr 11, 5 PM $ 0.014
-0.09%
$ -- $ 6,614
Apr 11, 4 PM $ 0.014
+0.08%
$ -- $ 6,632
Apr 11, 3 PM $ 0.014
-0.30%
$ -- $ 6,592
Apr 11, 2 PM $ 0.014
+0.35%
$ -- $ 6,641
Apr 11, 1 PM $ 0.014
-0.14%
$ -- $ 6,636
Apr 11, 12 PM $ 0.014
+0.13%
$ -- $ 6,664
Apr 11, 11 AM $ 0.014
+0.21%
$ -- $ 6,682
Apr 11, 10 AM $ 0.014
-0.29%
$ -- $ 6,679