AssetX Historical Data

AssetX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0135
+0.13%
$ -- $ 36,968
Apr 9, 9 AM $ 0.0135
-0.19%
$ -- $ 36,920
Apr 9, 8 AM $ 0.0132
-0.07%
$ -- $ 28,757
Apr 9, 7 AM $ 0.0132
+0.12%
$ -- $ 28,817
Apr 9, 6 AM $ 0.0132
+4.06%
$ -- $ 28,743
Apr 9, 5 AM $ 0.0127
-0.19%
$ -- $ 28,459
Apr 9, 4 AM $ 0.0127
+0.17%
$ -- $ 28,495
Apr 9, 3 AM $ 0.0127
-0.02%
$ -- $ 28,442
Apr 9, 2 AM $ 0.0127
+0.09%
$ -- $ 28,471
Apr 9, 1 AM $ 0.0127
-0.16%
$ -- $ 28,429
Apr 9, 12 AM $ 0.0127
+0.14%
$ -- $ 28,430
Apr 8, 11 PM $ 0.0127
-0.23%
$ -- $ 28,368
Apr 8, 10 PM $ 0.0127
+0.12%
$ -- $ 28,420
Apr 8, 9 PM $ 0.0127
+0.01%
$ -- $ 28,352
Apr 8, 8 PM $ 0.0127
-0.01%
$ -- $ 28,313
Apr 8, 7 PM $ 0.0127
-0.18%
$ -- $ 28,285
Apr 8, 6 PM $ 0.0127
+0.14%
$ -- $ 28,306
Apr 8, 5 PM $ 0.0127
-0.09%
$ -- $ 28,242
Apr 8, 4 PM $ 0.0127
-0.08%
$ -- $ 28,232
Apr 8, 3 PM $ 0.0127
-0.29%
$ -- $ 28,216
Apr 8, 2 PM $ 0.0128
+0.26%
$ -- $ 28,267
Apr 8, 1 PM $ 0.0127
+4.15%
$ -- $ 28,160
Apr 8, 12 PM $ 0.0122
-0.09%
$ -- $ 12,911
Apr 8, 11 AM $ 0.0122
-0.27%
$ -- $ 12,890
Apr 8, 10 AM $ 0.0123
+0.00%
$ -- $ 12,893
Apr 8, 9 AM $ 0.0123
+0.15%
$ -- $ 12,830
Apr 8, 8 AM $ 0.0123
+0.00%
$ -- $ 12,794
Apr 8, 7 AM $ 0.0123
-0.02%
$ -- $ 12,737
Apr 8, 6 AM $ 0.0123
+8.28%
$ -- $ 13,205
Apr 8, 5 AM $ 0.0113
-0.02%
$ -- $ 3,202
Apr 8, 4 AM $ 0.0113
-0.09%
$ -- $ 3,848
Apr 8, 3 AM $ 0.0113
+0.06%
$ -- $ 3,798
Apr 8, 2 AM $ 0.0113
-0.09%
$ -- $ 3,733
Apr 8, 1 AM $ 0.0113
+0.07%
$ -- $ 3,689
Apr 8, 12 AM $ 0.0113
+0.17%
$ -- $ 3,690
Apr 7, 11 PM $ 0.0113
+0.18%
$ -- $ 3,641
Apr 7, 10 PM $ 0.0113
-0.22%
$ -- $ 3,581
Apr 7, 9 PM $ 0.0113
-0.12%
$ -- $ 3,545
Apr 7, 8 PM $ 0.0113
+0.10%
$ -- $ 3,516
Apr 7, 7 PM $ 0.0113
-0.29%
$ -- $ 3,477
Apr 7, 6 PM $ 0.0113
+0.22%
$ -- $ 4,422
Apr 7, 5 PM $ 0.0113
-0.04%
$ -- $ 4,376
Apr 7, 4 PM $ 0.0113
+0.02%
$ -- $ 4,338
Apr 7, 3 PM $ 0.0113
-0.11%
$ -- $ 4,332
Apr 7, 2 PM $ 0.0113
+0.27%
$ -- $ 4,295
Apr 7, 1 PM $ 0.0113
+0.21%
$ -- $ 10,721
Apr 7, 12 PM $ 0.0113
-0.25%
$ -- $ 10,681
Apr 7, 11 AM $ 0.0113
+0.11%
$ -- $ 10,676
Apr 7, 10 AM $ 0.0113
+0.19%
$ -- $ 10,640
Apr 7, 9 AM $ 0.0112
+0.08%
$ -- $ 10,592