Coinranking
Bitgem Historical Data
BTG
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $ 0.393 | -0.96% | ||
| Feb 3, 2025 | $ 0.397 | +2.33% | ||
| Feb 2, 2025 | $ 0.388 | -0.28% | ||
| Feb 1, 2025 | $ 0.389 | -1.07% | ||
| Jan 31, 2025 | $ 0.393 | -0.93% | ||
| Jan 30, 2025 | $ 0.397 | +0.16% | ||
| Jan 29, 2025 | $ 0.396 | +1.40% | ||
| Jan 28, 2025 | $ 0.391 | +0.36% | ||
| Jan 27, 2025 | $ 0.389 | -0.45% | ||
| Jan 26, 2025 | $ 0.391 | -9.55% | ||
| Jan 25, 2025 | $ 0.432 | +5.64% | ||
| Jan 24, 2025 | $ 0.409 | +1.46% | ||
| Jan 23, 2025 | $ 0.403 | -0.30% | ||
| Jan 22, 2025 | $ 0.405 | -1.13% | ||
| Jan 21, 2025 | $ 0.408 | +3.36% | ||
| Jan 20, 2025 | $ 0.395 | +0.83% | ||
| Jan 19, 2025 | $ 0.392 | +12.56% | ||
| Jan 18, 2025 | $ 0.348 | +2.37% | ||
| Jan 17, 2025 | $ 0.34 | +2.58% | ||
| Jan 16, 2025 | $ 0.332 | -2.37% | ||
| Jan 15, 2025 | $ 0.339 | +1.50% | ||
| Jan 14, 2025 | $ 0.334 | +1.44% | ||
| Jan 13, 2025 | $ 0.329 | -0.13% | ||
| Jan 12, 2025 | $ 0.33 | +0.16% | ||
| Jan 11, 2025 | $ 0.329 | +13.40% | ||
| Jan 10, 2025 | $ 0.29 | +1.51% | ||
| Jan 9, 2025 | $ 0.286 | -0.43% | ||
| Jan 8, 2025 | $ 0.288 | -9.70% | ||
| Jan 7, 2025 | $ 0.319 | -3.66% | ||
| Jan 6, 2025 | $ 0.331 | +0.59% | ||
| Jan 5, 2025 | $ 0.328 | -0.87% | ||
| Jan 4, 2025 | $ 0.331 | +0.03% | ||
| Jan 3, 2025 | $ 0.331 | -0.55% | ||
| Jan 2, 2025 | $ 0.333 | -0.13% | ||
| Jan 1, 2025 | $ 0.332 | +0.53% | ||
| Dec 31, 2024 | $ 0.33 | +11.19% | ||
| Dec 30, 2024 | $ 0.297 | -1.60% | ||
| Dec 29, 2024 | $ 0.302 | -9.71% | ||
| Dec 28, 2024 | $ 0.334 | -10.85% | ||
| Dec 27, 2024 | $ 0.375 | -0.45% | ||
| Dec 26, 2024 | $ 0.377 | -1.78% | ||
| Dec 25, 2024 | $ 0.383 | -0.34% | ||
| Dec 24, 2024 | $ 0.385 | -10.84% | ||
| Dec 23, 2024 | $ 0.431 | +3.67% | ||
| Dec 22, 2024 | $ 0.416 | +5.87% | ||
| Dec 21, 2024 | $ 0.392 | -0.82% | ||
| Dec 20, 2024 | $ 0.396 | -14.54% | ||
| Dec 19, 2024 | $ 0.463 | -3.49% | ||
| Dec 18, 2024 | $ 0.48 | -4.56% | ||
| Dec 17, 2024 | $ 0.501 | +0.31% | ||
Previous Next