Bitgem Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.393
-0.96%
$-- $13
Feb 3, 2025 $0.397
+2.33%
$33,821 $12
Feb 2, 2025 $0.388
-0.28%
$33,039 $10
Feb 1, 2025 $0.389
-1.07%
$33,141 $9
Jan 31, 2025 $0.393
-0.93%
$33,310 $10
Jan 30, 2025 $0.397
+0.16%
$33,631 $10
Jan 29, 2025 $0.396
+1.40%
$33,574 $9
Jan 28, 2025 $0.391
+0.36%
$33,103 $10
Jan 27, 2025 $0.389
-0.45%
$32,963 $12
Jan 26, 2025 $0.391
-9.55%
$33,114 $11
Jan 25, 2025 $0.432
+5.64%
$36,611 $14
Jan 24, 2025 $0.409
+1.46%
$34,655 $11
Jan 23, 2025 $0.403
-0.30%
$34,169 $11
Jan 22, 2025 $0.405
-1.13%
$34,287 $11
Jan 21, 2025 $0.408
+3.36%
$34,542 $13
Jan 20, 2025 $0.395
+0.83%
$33,448 $15
Jan 19, 2025 $0.392
+12.56%
$33,214 $29
Jan 18, 2025 $0.348
+2.37%
$29,498 $12
Jan 17, 2025 $0.34
+2.58%
$28,815 $10
Jan 16, 2025 $0.332
-2.37%
$28,097 $10
Jan 15, 2025 $0.339
+1.50%
$28,750 $9
Jan 14, 2025 $0.334
+1.44%
$28,333 $10
Jan 13, 2025 $0.329
-0.13%
$27,919 $10
Jan 12, 2025 $0.33
+0.16%
$27,945 $8
Jan 11, 2025 $0.329
+13.40%
$27,876 $16
Jan 10, 2025 $0.29
+1.51%
$24,587 $9
Jan 9, 2025 $0.286
-0.43%
$24,277 $8
Jan 8, 2025 $0.288
-9.70%
$24,392 $13
Jan 7, 2025 $0.319
-3.66%
$27,015 $10
Jan 6, 2025 $0.331
+0.59%
$28,034 $10
Jan 5, 2025 $0.328
-0.87%
$27,795 $12
Jan 4, 2025 $0.331
+0.03%
$28,000 $10
Jan 3, 2025 $0.331
-0.55%
$27,974 $10
Jan 2, 2025 $0.333
-0.13%
$28,196 $10
Jan 1, 2025 $0.332
+0.53%
$28,107 $9
Dec 31, 2024 $0.33
+11.19%
$27,937 $16
Dec 30, 2024 $0.297
-1.60%
$25,122 $12
Dec 29, 2024 $0.302
-9.71%
$25,526 $57
Dec 28, 2024 $0.334
-10.85%
$28,261 $79
Dec 27, 2024 $0.375
-0.45%
$31,720 $10
Dec 26, 2024 $0.377
-1.78%
$31,852 $10
Dec 25, 2024 $0.383
-0.34%
$32,418 $9
Dec 24, 2024 $0.385
-10.84%
$32,509 $30
Dec 23, 2024 $0.431
+3.67%
$36,424 $15
Dec 22, 2024 $0.416
+5.87%
$35,137 $20
Dec 21, 2024 $0.392
-0.82%
$33,176 $11
Dec 20, 2024 $0.396
-14.54%
$33,439 $23
Dec 19, 2024 $0.463
-3.49%
$39,141 $51
Dec 18, 2024 $0.48
-4.56%
$40,572 $11
Dec 17, 2024 $0.501
+0.31%
$42,322 $12
Download