Bitgem Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.393
-0.02%
$-- $44
Jan 2025 $0.397
+20.08%
$33,310 $342
Dec 2024 $0.297
+91.87%
$27,937 $1,005
Nov 2024 $0.152
-1.79%
$13,067 $2,980
Oct 2024 $0.169
+29.77%
$13,040 $194
Sep 2024 $0.13
-5.41%
$10,880 $172
Aug 2024 $0.137
-18.06%
$11,447 $207
Jul 2024 $0.168
-7.89%
$14,008 $97
Jun 2024 $0.183
+3.28%
$15,202 $112
May 2024 $0.177
+1.09%
$14,718 $75
Download