Bitgem Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.393
-0.02%
$ -- $ 44
Jan 2025 $ 0.397
+20.08%
$ 33,310 $ 342
Dec 2024 $ 0.297
+91.87%
$ 27,937 $ 1,005
Nov 2024 $ 0.152
-1.79%
$ 13,067 $ 2,980
Oct 2024 $ 0.169
+29.77%
$ 13,040 $ 194
Sep 2024 $ 0.13
-5.41%
$ 10,880 $ 172
Aug 2024 $ 0.137
-18.06%
$ 11,447 $ 207
Jul 2024 $ 0.168
-7.89%
$ 14,008 $ 97
Jun 2024 $ 0.183
+3.28%
$ 15,202 $ 112
May 2024 $ 0.177
+1.09%
$ 14,718 $ 75
Download