Bitgem Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.393
+1.34%
$ -- $ 25
Jan 27 $ 0.388
-0.77%
$ 33,039 $ 70
Jan 20 $ 0.432
+10.37%
$ 33,114 $ 76
Jan 13 $ 0.348
+5.52%
$ 33,214 $ 60
Jan 6 $ 0.329
-0.06%
$ 27,945 $ 66
Dec 30 $ 0.331
+9.59%
$ 27,795 $ 67
Dec 23 $ 0.334
-19.59%
$ 25,526 $ 153
Dec 16 $ 0.392
-27.27%
$ 35,137 $ 125
Dec 9 $ 0.578
+25.42%
$ 45,571 $ 173
Dec 2 $ 0.557
+258.16%
$ 39,062 $ 308
Nov 25 $ 0.154
-8.78%
$ 13,012 $ 2,862
Nov 18 $ 0.162
-4.90%
$ 14,255 $ 31
Nov 11 $ 0.173
+18.97%
$ 14,383 $ 38
Nov 4 $ 0.139
-2.33%
$ 12,261 $ 33
Oct 28 $ 0.143
-15.71%
$ 12,004 $ 32
Oct 21 $ 0.17
-10.69%
$ 14,226 $ 28
Oct 14 $ 0.19
+12.44%
$ 15,982 $ 50
Oct 7 $ 0.17
+6.51%
$ 14,193 $ 52
Sep 30 $ 0.158
+22.87%
$ 13,375 $ 56
Sep 23 $ 0.131
-1.01%
$ 10,774 $ 28
Sep 16 $ 0.133
-0.48%
$ 11,086 $ 31
Sep 9 $ 0.135
+3.66%
$ 11,183 $ 21
Sep 2 $ 0.129
-4.29%
$ 10,838 $ 55
Aug 26 $ 0.134
-22.80%
$ 11,216 $ 45
Aug 19 $ 0.172
+4.01%
$ 14,479 $ 42
Aug 12 $ 0.168
-12.93%
$ 13,775 $ 74
Aug 5 $ 0.197
-11.60%
$ 16,049 $ 24
Jul 29 $ 0.168
-2.77%
$ 18,433 $ 17
Jul 22 $ 0.174
-0.64%
$ 14,400 $ 16
Jul 15 $ 0.173
+0.77%
$ 14,545 $ 17
Jul 8 $ 0.171
+4.31%
$ 14,274 $ 18
Jul 1 $ 0.167
-8.55%
$ 13,652 $ 27
Jun 24 $ 0.181
+0.10%
$ 15,202 $ 13
Jun 17 $ 0.179
-2.24%
$ -- $ 11
Jun 10 $ 0.182
+0.09%
$ 15,225 $ 58
Jun 3 $ 0.182
+0.87%
$ 15,149 $ 16
May 27 $ 0.18
+1.94%
$ 14,958 $ 18
May 20 $ 0.177
+2.30%
$ 14,675 $ 16
May 13 $ 0.174
-0.61%
$ 14,361 $ 40
Download