Bitgem Historical Data

BTG
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.393
+1.34%
$-- $25
Jan 27 $0.388
-0.77%
$33,039 $70
Jan 20 $0.432
+10.37%
$33,114 $76
Jan 13 $0.348
+5.52%
$33,214 $60
Jan 6 $0.329
-0.06%
$27,945 $66
Dec 30 $0.331
+9.59%
$27,795 $67
Dec 23 $0.334
-19.59%
$25,526 $153
Dec 16 $0.392
-27.27%
$35,137 $125
Dec 9 $0.578
+25.42%
$45,571 $173
Dec 2 $0.557
+258.16%
$39,062 $308
Nov 25 $0.154
-8.78%
$13,012 $2,862
Nov 18 $0.162
-4.90%
$14,255 $31
Nov 11 $0.173
+18.97%
$14,383 $38
Nov 4 $0.139
-2.33%
$12,261 $33
Oct 28 $0.143
-15.71%
$12,004 $32
Oct 21 $0.17
-10.69%
$14,226 $28
Oct 14 $0.19
+12.44%
$15,982 $50
Oct 7 $0.17
+6.51%
$14,193 $52
Sep 30 $0.158
+22.87%
$13,375 $56
Sep 23 $0.131
-1.01%
$10,774 $28
Sep 16 $0.133
-0.48%
$11,086 $31
Sep 9 $0.135
+3.66%
$11,183 $21
Sep 2 $0.129
-4.29%
$10,838 $55
Aug 26 $0.134
-22.80%
$11,216 $45
Aug 19 $0.172
+4.01%
$14,479 $42
Aug 12 $0.168
-12.93%
$13,775 $74
Aug 5 $0.197
-11.60%
$16,049 $24
Jul 29 $0.168
-2.77%
$18,433 $17
Jul 22 $0.174
-0.64%
$14,400 $16
Jul 15 $0.173
+0.77%
$14,545 $17
Jul 8 $0.171
+4.31%
$14,274 $18
Jul 1 $0.167
-8.55%
$13,652 $27
Jun 24 $0.181
+0.10%
$15,202 $13
Jun 17 $0.179
-2.24%
$-- $11
Jun 10 $0.182
+0.09%
$15,225 $58
Jun 3 $0.182
+0.87%
$15,149 $16
May 27 $0.18
+1.94%
$14,958 $18
May 20 $0.177
+2.30%
$14,675 $16
May 13 $0.174
-0.61%
$14,361 $40
Download