Coinranking
Bitgem Historical Data
BTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $ 0.169 | -0.25% | ||
| Oct 26, 2024 | $ 0.17 | +1.22% | ||
| Oct 25, 2024 | $ 0.168 | -1.03% | ||
| Oct 24, 2024 | $ 0.169 | +1.58% | ||
| Oct 23, 2024 | $ 0.167 | -0.63% | ||
| Oct 22, 2024 | $ 0.168 | -9.95% | ||
| Oct 21, 2024 | $ 0.186 | -1.92% | ||
| Oct 20, 2024 | $ 0.19 | +11.37% | ||
| Oct 19, 2024 | $ 0.171 | +1.06% | ||
| Oct 18, 2024 | $ 0.169 | -7.25% | ||
| Oct 17, 2024 | $ 0.182 | +0.76% | ||
| Oct 16, 2024 | $ 0.181 | +1.42% | ||
| Oct 15, 2024 | $ 0.178 | +1.26% | ||
| Oct 14, 2024 | $ 0.176 | +4.05% | ||
| Oct 13, 2024 | $ 0.169 | -0.68% | ||
| Oct 12, 2024 | $ 0.17 | -1.55% | ||
| Oct 11, 2024 | $ 0.173 | +2.70% | ||
| Oct 10, 2024 | $ 0.168 | +8.89% | ||
| Oct 9, 2024 | $ 0.154 | -0.30% | ||
| Oct 8, 2024 | $ 0.155 | -9.06% | ||
| Oct 7, 2024 | $ 0.17 | +6.33% | ||
| Oct 6, 2024 | $ 0.16 | +0.98% | ||
| Oct 5, 2024 | $ 0.158 | +1.02% | ||
| Oct 4, 2024 | $ 0.156 | +3.37% | ||
| Oct 3, 2024 | $ 0.151 | +3.59% | ||
| Oct 2, 2024 | $ 0.146 | +11.85% | ||
| Oct 1, 2024 | $ 0.131 | +0.64% | ||
| Sep 30, 2024 | $ 0.13 | +1.00% | ||
| Sep 29, 2024 | $ 0.129 | -1.88% | ||
| Sep 28, 2024 | $ 0.131 | +0.34% | ||
| Sep 27, 2024 | $ 0.131 | +0.95% | ||
| Sep 26, 2024 | $ 0.129 | -1.69% | ||
| Sep 25, 2024 | $ 0.132 | +0.05% | ||
| Sep 24, 2024 | $ 0.132 | +0.06% | ||
| Sep 23, 2024 | $ 0.132 | -0.47% | ||
| Sep 22, 2024 | $ 0.132 | -0.43% | ||
| Sep 21, 2024 | $ 0.133 | -0.39% | ||
| Sep 20, 2024 | $ 0.134 | +0.61% | ||
| Sep 19, 2024 | $ 0.133 | -0.69% | ||
| Sep 18, 2024 | $ 0.134 | -0.36% | ||
| Sep 17, 2024 | $ 0.134 | +1.75% | ||
| Sep 16, 2024 | $ 0.132 | -1.20% | ||
| Sep 15, 2024 | $ 0.134 | -0.23% | ||
| Sep 14, 2024 | $ 0.135 | -0.20% | ||
| Sep 13, 2024 | $ 0.135 | +1.09% | ||
| Sep 12, 2024 | $ 0.133 | +0.13% | ||
| Sep 11, 2024 | $ 0.133 | -0.15% | ||
| Sep 10, 2024 | $ 0.133 | +0.07% | ||
| Sep 9, 2024 | $ 0.133 | +2.55% | ||
| Sep 8, 2024 | $ 0.13 | +0.91% | ||