Coinranking
Bitgem Historical Data
BTG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $ 0.129 | +0.04% | ||
| Sep 6, 2024 | $ 0.129 | -2.11% | ||
| Sep 5, 2024 | $ 0.131 | -4.75% | ||
| Sep 4, 2024 | $ 0.138 | +3.15% | ||
| Sep 3, 2024 | $ 0.134 | -4.55% | ||
| Sep 2, 2024 | $ 0.14 | +4.21% | ||
| Sep 1, 2024 | $ 0.134 | -2.15% | ||
| Aug 31, 2024 | $ 0.137 | -21.38% | ||
| Aug 30, 2024 | $ 0.174 | +1.24% | ||
| Aug 29, 2024 | $ 0.172 | +1.95% | ||
| Aug 28, 2024 | $ 0.169 | +0.61% | ||
| Aug 27, 2024 | $ 0.168 | -3.00% | ||
| Aug 26, 2024 | $ 0.173 | -0.66% | ||
| Aug 25, 2024 | $ 0.174 | +1.04% | ||
| Aug 24, 2024 | $ 0.172 | -0.48% | ||
| Aug 23, 2024 | $ 0.173 | +5.15% | ||
| Aug 22, 2024 | $ 0.164 | -0.08% | ||
| Aug 21, 2024 | $ 0.164 | +1.92% | ||
| Aug 20, 2024 | $ 0.161 | +0.51% | ||
| Aug 19, 2024 | $ 0.16 | -3.31% | ||
| Aug 18, 2024 | $ 0.166 | -1.43% | ||
| Aug 17, 2024 | $ 0.168 | +1.15% | ||
| Aug 16, 2024 | $ 0.166 | +0.11% | ||
| Aug 15, 2024 | $ 0.166 | -0.85% | ||
| Aug 14, 2024 | $ 0.167 | -0.47% | ||
| Aug 13, 2024 | $ 0.168 | -13.20% | ||
| Aug 12, 2024 | $ 0.194 | +0.44% | ||
| Aug 11, 2024 | $ 0.193 | -1.94% | ||
| Aug 10, 2024 | $ 0.197 | -0.93% | ||
| Aug 9, 2024 | $ 0.199 | -0.54% | ||
| Aug 8, 2024 | $ 0.2 | +6.11% | ||
| Aug 7, 2024 | $ 0.188 | -1.33% | ||
| Aug 6, 2024 | $ 0.19 | -11.75% | ||
| Aug 5, 2024 | $ 0.215 | -3.25% | ||
| Aug 4, 2024 | $ 0.222 | +31.79% | ||
| Aug 3, 2024 | $ 0.168 | +0.25% | ||
| Aug 2, 2024 | $ 0.168 | -2.54% | ||
| Aug 1, 2024 | $ 0.171 | +2.17% | ||
| Jul 31, 2024 | $ 0.168 | -0.31% | ||
| Jul 30, 2024 | $ 0.17 | -0.48% | ||
| Jul 29, 2024 | $ 0.17 | -1.50% | ||
| Jul 28, 2024 | $ 0.173 | -0.84% | ||
| Jul 27, 2024 | $ 0.174 | -0.18% | ||
| Jul 26, 2024 | $ 0.173 | +1.46% | ||
| Jul 25, 2024 | $ 0.172 | +0.84% | ||
| Jul 24, 2024 | $ 0.171 | -1.00% | ||
| Jul 23, 2024 | $ 0.172 | -1.38% | ||
| Jul 22, 2024 | $ 0.175 | -0.07% | ||
| Jul 21, 2024 | $ 0.175 | +1.10% | ||
| Jul 20, 2024 | $ 0.173 | +0.31% | ||