Coinranking
Bitgem Historical Data
BTG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $ 0.173 | +1.12% | ||
| Jul 18, 2024 | $ 0.171 | -0.17% | ||
| Jul 17, 2024 | $ 0.17 | -0.95% | ||
| Jul 16, 2024 | $ 0.172 | -0.63% | ||
| Jul 15, 2024 | $ 0.173 | +0.99% | ||
| Jul 14, 2024 | $ 0.172 | -0.30% | ||
| Jul 13, 2024 | $ 0.171 | +1.12% | ||
| Jul 12, 2024 | $ 0.17 | +1.37% | ||
| Jul 11, 2024 | $ 0.168 | -0.25% | ||
| Jul 10, 2024 | $ 0.168 | +0.02% | ||
| Jul 9, 2024 | $ 0.168 | +1.52% | ||
| Jul 8, 2024 | $ 0.166 | +1.06% | ||
| Jul 7, 2024 | $ 0.164 | -1.78% | ||
| Jul 6, 2024 | $ 0.167 | +1.07% | ||
| Jul 5, 2024 | $ 0.165 | -3.78% | ||
| Jul 4, 2024 | $ 0.172 | -3.33% | ||
| Jul 3, 2024 | $ 0.178 | +0.10% | ||
| Jul 2, 2024 | $ 0.178 | +0.36% | ||
| Jul 1, 2024 | $ 0.178 | -2.50% | ||
| Jun 30, 2024 | $ 0.183 | +1.00% | ||
| Jun 29, 2024 | $ 0.181 | +0.61% | ||
| Jun 28, 2024 | $ 0.18 | -0.18% | ||
| Jun 27, 2024 | $ 0.18 | -0.15% | ||
| Jun 26, 2024 | $ 0.18 | -0.50% | ||
| Jun 25, 2024 | $ 0.181 | +0.26% | ||
| Jun 20, 2024 | $ 0.179 | +0.60% | ||
| Jun 19, 2024 | $ 0.178 | -1.32% | ||
| Jun 18, 2024 | $ 0.18 | -0.96% | ||
| Jun 17, 2024 | $ 0.182 | -0.64% | ||
| Jun 16, 2024 | $ 0.183 | +0.42% | ||
| Jun 15, 2024 | $ 0.182 | -0.26% | ||
| Jun 14, 2024 | $ 0.183 | +1.45% | ||
| Jun 13, 2024 | $ 0.18 | -0.50% | ||
| Jun 12, 2024 | $ 0.181 | +0.33% | ||
| Jun 11, 2024 | $ 0.181 | -0.21% | ||
| Jun 10, 2024 | $ 0.181 | -0.72% | ||
| Jun 9, 2024 | $ 0.182 | +0.42% | ||
| Jun 8, 2024 | $ 0.182 | -0.27% | ||
| Jun 7, 2024 | $ 0.182 | -0.51% | ||
| Jun 6, 2024 | $ 0.183 | -0.19% | ||
| Jun 5, 2024 | $ 0.183 | -0.01% | ||
| Jun 4, 2024 | $ 0.183 | +1.29% | ||
| Jun 3, 2024 | $ 0.181 | +0.64% | ||
| Jun 2, 2024 | $ 0.18 | +0.26% | ||
| Jun 1, 2024 | $ 0.179 | +1.36% | ||
| May 31, 2024 | $ 0.177 | -0.20% | ||
| May 30, 2024 | $ 0.177 | -0.10% | ||
| May 29, 2024 | $ 0.178 | +0.10% | ||
| May 28, 2024 | $ 0.177 | +0.20% | ||
| May 27, 2024 | $ 0.177 | +0.32% | ||