Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VINX COIN STO Historical Data

VINX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $1.16
-0.06%
$63.85 million $187,671
Nov 30, 2021 $1.27
+0.47%
$69.66 million $3,486
Nov 22, 2021 $1.22
+0.12%
$66.93 million $196,722
Nov 10, 2021 $1.37
+0.05%
$75.1 million $220,725
Oct 4, 2021 $0.971
+0.00%
$53.41 million $156,984
Oct 2, 2021 $0.953
-0.20%
$52.42 million $154,077
Sep 28, 2021 $0.842
-0.37%
$46.3 million $136,088
Sep 27, 2021 $0.907
+0.16%
$49.86 million $146,553
Sep 24, 2021 $0.895
+0.00%
$49.24 million $144,709
Sep 16, 2021 $1.05
-0.16%
$57.92 million $170,233
Sep 15, 2021 $0.978
+0.00%
$53.78 million $157,465
Sep 12, 2021 $0.998
+0.03%
$54.88 million $161,287
Sep 9, 2021 $1.03
+1.69%
$56.54 million $166,162
Sep 8, 2021 $1
-0.12%
$55.02 million $161,710
Aug 31, 2021 $0.938
+0.07%
$51.58 million $34,846
Aug 21, 2021 $0.948
+0.00%
$52.13 million $53,488
Aug 19, 2021 $0.87
-0.23%
$47.83 million $149,039
Aug 17, 2021 $0.926
+0.11%
$50.93 million $142,036
Aug 16, 2021 $0.955
+0.10%
$52.55 million $144,039
Aug 14, 2021 $0.955
+0.18%
$52.53 million $154,581
Aug 11, 2021 $0.919
+0.00%
$50.54 million $113,859
Aug 5, 2021 $0.758
+0.00%
$41.67 million $3,350
Jul 27, 2021 $10.32
+0.55%
$567.78 million $97,807
Jul 26, 2021 $11.11
+1.87%
$611.08 million $37,791
Jul 22, 2021 $9.4
-0.13%
$517.12 million $89,080
Jul 13, 2021 $9.62
-0.84%
$528.88 million $95,985
Jul 12, 2021 $9.94
-0.25%
$546.65 million $9,449
Jul 9, 2021 $9.99
-0.35%
$549.25 million $8,734
Jul 8, 2021 $10.52
-3.13%
$578.5 million $17,658
Jul 7, 2021 $10.86
-3.08%
$597.39 million $11,667
Jul 6, 2021 $10.87
-0.07%
$598.08 million $18,256
Jul 4, 2021 $10.9
+0.21%
$599.51 million $18,299
Jul 3, 2021 $10.26
+1.61%
$564.18 million $1,747
Jun 27, 2021 $8.72
-0.65%
$479.6 million $14,639
Jun 24, 2021 $9.21
-0.16%
$506.65 million $1,569
Jun 22, 2021 $8.83
+0.31%
$485.45 million $2,019
Jun 17, 2021 $11.5
+1.22%
$632.59 million $1,218
Jun 6, 2021 $12.74
+0.12%
$700.58 million $2,622
May 26, 2021 $13.2
-0.02%
$726.06 million $22,162
May 23, 2021 $10.24
-1.34%
$563.17 million $7,858
May 20, 2021 $12.37
+2.02%
$680.18 million $22,463
May 17, 2021 $15.94
-0.80%
$876.48 million $9,408
May 15, 2021 $18.95
-0.59%
$1.04 billion $18,395
May 14, 2021 $18.88
+0.72%
$1.04 billion $3,215
May 12, 2021 $20
-1.95%
$1.1 billion $3,407
May 11, 2021 $36.4
+92.90%
$2 billion $3,722
May 10, 2021 $19.59
+0.02%
$1.08 billion $32,881
May 7, 2021 $16.49
-0.10%
$906.68 million $27,675
May 4, 2021 $15.88
-0.89%
$873.35 million $26,658
May 1, 2021 $13.48
+0.59%
$741.35 million $22,629
Download