VINX COIN STO Historical Data

VINX
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 1.16
-0.06%
$ 63.85 million $ 187,671
Nov 2021 $ 1.27
-7.19%
$ 69.66 million $ 420,933
Oct 2021 $ 0.971
+1.68%
$ 53.41 million $ 311,061
Sep 2021 $ 0.842
-15.94%
$ 46.3 million $ 1.24 million
Aug 2021 $ 0.938
+23.80%
$ 51.58 million $ 795,237
Jul 2021 $ 10.32
+2.26%
$ 567.78 million $ 406,472
Jun 2021 $ 8.72
-31.46%
$ 479.6 million $ 22,068
May 2021 $ 13.2
-1.48%
$ 726.06 million $ 200,474
Apr 2021 $ 11.69
+2,002.67%
$ 642.69 million $ 106,078
Mar 2021 $ 0.486
+17.12%
$ 26.74 million $ 2.07 million
Feb 2021 $ 0.465
+21.82%
$ 25.55 million $ 32,265
Jan 2021 $ 0.399
-76.85%
$ 21.92 million $ 31,786
Dec 2020 $ 1.72
-75.25%
$ 94.75 million $ 12,785
Nov 2020 $ 6.62
+48.98%
$ 363.94 million $ 8,459
Oct 2020 $ 4.44
+12.27%
$ 244.27 million $ 19,448
Sep 2020 $ 3.96
+4.75%
$ 217.55 million $ 24,087
Aug 2020 $ 3.78
+30.58%
$ 207.81 million $ 10,357
Jul 2020 $ 2.89
+95.03%
$ 159.11 million $ 8,271
Jun 2020 $ 0.687
+354.57%
$ 37.76 million $ 5,361
May 2020 $ 0.151
+63.65%
$ 8.31 million $ 50,137
Download