Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VINX COIN STO Historical Data

VINX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $1.16
-0.06%
$63.85 million $187,671
Nov 2021 $1.27
-7.19%
$69.66 million $420,933
Oct 2021 $0.971
+1.68%
$53.41 million $311,061
Sep 2021 $0.842
-15.94%
$46.3 million $1.24 million
Aug 2021 $0.938
+23.80%
$51.58 million $795,237
Jul 2021 $10.32
+2.26%
$567.78 million $406,472
Jun 2021 $8.72
-31.46%
$479.6 million $22,068
May 2021 $13.2
-1.48%
$726.06 million $200,474
Apr 2021 $11.69
+2.00K%
$642.69 million $106,078
Mar 2021 $0.486
+17.12%
$26.74 million $2.07 million
Feb 2021 $0.465
+21.82%
$25.55 million $32,265
Jan 2021 $0.399
-76.85%
$21.92 million $31,786
Dec 2020 $1.72
-75.25%
$94.75 million $12,785
Nov 2020 $6.62
+48.98%
$363.94 million $8,459
Oct 2020 $4.44
+12.27%
$244.27 million $19,448
Sep 2020 $3.96
+4.75%
$217.55 million $24,087
Aug 2020 $3.78
+30.58%
$207.81 million $10,357
Jul 2020 $2.89
+95.03%
$159.11 million $8,271
Jun 2020 $0.687
+354.57%
$37.76 million $5,361
May 2020 $0.151
+63.65%
$8.31 million $50,137
Download