VINX COIN STO Historical Data

VINX
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 1.16
-0.06%
$ 63.85 million $ 187,671
Nov 29 $ 1.27
+0.47%
$ 69.66 million $ 3,486
Nov 22 $ 1.22
+0.12%
$ 66.93 million $ 196,722
Nov 8 $ 1.37
+0.05%
$ 75.1 million $ 220,725
Oct 4 $ 0.971
+0.00%
$ 53.41 million $ 156,984
Sep 27 $ 0.953
+5.30%
$ 52.42 million $ 436,718
Sep 20 $ 0.895
+0.00%
$ 49.24 million $ 144,709
Sep 13 $ 1.05
+7.70%
$ 57.92 million $ 327,699
Sep 6 $ 0.998
-0.38%
$ 54.88 million $ 489,159
Aug 30 $ 0.938
+0.07%
$ 51.58 million $ 34,846
Aug 16 $ 0.948
-0.70%
$ 52.13 million $ 488,601
Aug 9 $ 0.955
+3.93%
$ 52.53 million $ 268,440
Aug 2 $ 0.758
+0.00%
$ 41.67 million $ 3,350
Jul 26 $ 10.32
-5.35%
$ 567.78 million $ 135,598
Jul 19 $ 9.4
-0.13%
$ 517.12 million $ 89,080
Jul 12 $ 9.62
-3.49%
$ 528.88 million $ 105,434
Jul 5 $ 9.99
-8.23%
$ 549.25 million $ 56,314
Jun 28 $ 10.9
+7.97%
$ 599.51 million $ 20,047
Jun 21 $ 8.72
-0.90%
$ 479.6 million $ 18,227
Jun 14 $ 11.5
+1.22%
$ 632.59 million $ 1,218
May 31 $ 12.74
+0.12%
$ 700.58 million $ 2,622
May 24 $ 13.2
-0.02%
$ 726.06 million $ 22,162
May 17 $ 10.24
-36.26%
$ 563.17 million $ 39,729
May 10 $ 18.95
-3.23%
$ 1.04 billion $ 61,621
May 3 $ 16.49
+2.89%
$ 906.68 million $ 54,333
Apr 26 $ 13.48
+15.63%
$ 741.35 million $ 42,246
Apr 19 $ 10.94
+1.42%
$ 601.75 million $ 73,064
Apr 12 $ 0.65
+3.03%
$ 35.77 million $ 4,356
Apr 5 $ 0.631
-93.65%
$ 34.72 million $ 4,680
Mar 29 $ 9.37
+1,812.67%
$ 515.15 million $ 4,543
Mar 22 $ 0.49
-5.71%
$ 26.94 million $ 3,602
Mar 15 $ 0.519
-94.15%
$ 28.57 million $ 1.99 million
Mar 8 $ 8.33
+2.71%
$ 458.16 million $ 74,428
Mar 1 $ 8.12
+1,855.41%
$ 446.37 million $ 4,250
Feb 22 $ 0.465
-14.72%
$ 25.55 million $ 3,727
Feb 15 $ 0.585
+17.75%
$ 32.18 million $ 6,691
Feb 8 $ 0.524
+11.41%
$ 28.82 million $ 18,519
Feb 1 $ 0.47
+23.37%
$ 25.88 million $ 3,327
Jan 25 $ 0.399
+3.43%
$ 21.92 million $ 5,693
Jan 18 $ 0.404
+13.06%
$ 22.2 million $ 9,177
Jan 11 $ 0.357
-2.51%
$ 19.63 million $ 7,795
Jan 4 $ 0.367
-72.46%
$ 20.16 million $ 7,536
Dec 28 $ 1.33
-37.92%
$ 73.22 million $ 2,958
Dec 21 $ 2.08
-59.75%
$ 114.13 million $ 843
Dec 14 $ 5.12
+9.42%
$ 281.33 million $ 652
Dec 7 $ 4.75
-0.89%
$ -- $ 591
Nov 30 $ 4.81
-27.25%
$ 264.59 million $ 9,460
Nov 23 $ 6.61
+2.91%
$ 363.61 million $ 1,281
Nov 16 $ 6.43
+24.68%
$ -- $ 2,018
Nov 9 $ 5.15
-1.32%
$ 283.47 million $ 1,843
Download