Coinranking
VINX COIN STO Historical Data
VINX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 13 | $1.16 | -0.06% | ||
| Nov 29 | $1.27 | +0.47% | ||
| Nov 22 | $1.22 | +0.12% | ||
| Nov 8 | $1.37 | +0.05% | ||
| Oct 4 | $0.971 | +0.00% | ||
| Sep 27 | $0.953 | +5.30% | ||
| Sep 20 | $0.895 | +0.00% | ||
| Sep 13 | $1.05 | +7.70% | ||
| Sep 6 | $0.998 | -0.38% | ||
| Aug 30 | $0.938 | +0.07% | ||
| Aug 16 | $0.948 | -0.70% | ||
| Aug 9 | $0.955 | +3.93% | ||
| Aug 2 | $0.758 | +0.00% | ||
| Jul 26 | $10.32 | -5.35% | ||
| Jul 19 | $9.4 | -0.13% | ||
| Jul 12 | $9.62 | -3.49% | ||
| Jul 5 | $9.99 | -8.23% | ||
| Jun 28 | $10.9 | +7.97% | ||
| Jun 21 | $8.72 | -0.90% | ||
| Jun 14 | $11.5 | +1.22% | ||
| May 31 | $12.74 | +0.12% | ||
| May 24 | $13.2 | -0.02% | ||
| May 17 | $10.24 | -36.26% | ||
| May 10 | $18.95 | -3.23% | ||
| May 3 | $16.49 | +2.89% | ||
| Apr 26 | $13.48 | +15.63% | ||
| Apr 19 | $10.94 | +1.42% | ||
| Apr 12 | $0.65 | +3.03% | ||
| Apr 5 | $0.631 | -93.65% | ||
| Mar 29 | $9.37 | +1.81K% | ||
| Mar 22 | $0.49 | -5.71% | ||
| Mar 15 | $0.519 | -94.15% | ||
| Mar 8 | $8.33 | +2.71% | ||
| Mar 1 | $8.12 | +1.86K% | ||
| Feb 22 | $0.465 | -14.72% | ||
| Feb 15 | $0.585 | +17.75% | ||
| Feb 8 | $0.524 | +11.41% | ||
| Feb 1 | $0.47 | +23.37% | ||
| Jan 25 | $0.399 | +3.43% | ||
| Jan 18 | $0.404 | +13.06% | ||
| Jan 11 | $0.357 | -2.51% | ||
| Jan 4 | $0.367 | -72.46% | ||
| Dec 28 | $1.33 | -37.92% | ||
| Dec 21 | $2.08 | -59.75% | ||
| Dec 14 | $5.12 | +9.42% | ||
| Dec 7 | $4.75 | -0.89% | ||
| Nov 30 | $4.81 | -27.25% | ||
| Nov 23 | $6.61 | +2.91% | ||
| Nov 16 | $6.43 | +24.68% | ||
| Nov 9 | $5.15 | -1.32% | ||
Previous Next