Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VINX COIN STO Historical Data

VINX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $11.69
+0.24%
$642.69 million $19,617
Apr 24, 2021 $10.94
+0.62%
$601.75 million $18,368
Apr 21, 2021 $10.96
-0.52%
$602.67 million $18,396
Apr 20, 2021 $10.02
-1.00%
$551.12 million $16,822
Apr 19, 2021 $10.72
-0.59%
$589.81 million $19,479
Apr 18, 2021 $0.65
-5.10%
$35.77 million $244
Apr 17, 2021 $0.685
-3.66%
$37.7 million $257
Apr 16, 2021 $0.712
-3.14%
$39.14 million $267
Apr 15, 2021 $0.735
+3.34%
$40.41 million $275
Apr 14, 2021 $0.71
+5.65%
$39.07 million $959
Apr 13, 2021 $0.672
+7.37%
$36.98 million $907
Apr 12, 2021 $0.626
-0.77%
$34.45 million $1,447
Apr 11, 2021 $0.631
+0.89%
$34.72 million $1,458
Apr 10, 2021 $0.626
+2.97%
$34.41 million $1,446
Apr 9, 2021 $0.608
-93.88%
$33.42 million $1,776
Apr 2, 2021 $9.37
-0.22%
$515.15 million $1,376
Apr 1, 2021 $9.02
+1.52K%
$496.22 million $2,985
Mar 29, 2021 $0.486
-0.74%
$26.74 million $182
Mar 28, 2021 $0.49
-1.58%
$26.94 million $184
Mar 27, 2021 $0.498
+0.65%
$27.38 million $187
Mar 26, 2021 $0.494
+6.52%
$27.19 million $185
Mar 25, 2021 $0.464
+0.06%
$25.53 million $626
Mar 24, 2021 $0.464
-4.92%
$25.53 million $626
Mar 23, 2021 $0.488
-0.51%
$26.86 million $659
Mar 22, 2021 $0.491
-5.50%
$27 million $1,134
Mar 21, 2021 $0.519
-1.24%
$28.57 million $701
Mar 20, 2021 $0.526
-0.04%
$28.95 million $710
Mar 19, 2021 $0.527
+1.64%
$28.96 million $1,217
Mar 18, 2021 $0.518
-2.04%
$28.49 million $1,197
Mar 17, 2021 $0.528
-93.67%
$29.07 million $1,221
Mar 16, 2021 $0.0088
-99.89%
$484,073 $1.97 million
Mar 15, 2021 $8.74
-1.62%
$480.83 million $15,879
Mar 13, 2021 $8.33
+0.86%
$458.16 million $13,985
Mar 12, 2021 $8.47
-0.04%
$465.93 million $15,387
Mar 11, 2021 $8.45
-0.57%
$464.74 million $15,348
Mar 10, 2021 $8.34
-0.41%
$458.82 million $14,005
Mar 9, 2021 $8.62
+1.51K%
$473.99 million $14,468
Mar 8, 2021 $0.534
-93.41%
$29.39 million $1,235
Mar 7, 2021 $8.12
+4.25%
$446.37 million $224
Mar 6, 2021 $7.79
+7.91%
$428.21 million $215
Mar 5, 2021 $7.22
-0.57%
$396.9 million $199
Mar 4, 2021 $7.26
-2.32%
$399.3 million $201
Mar 3, 2021 $7.44
+1.51K%
$408.97 million $205
Mar 2, 2021 $0.455
+0.54%
$25.04 million $1,667
Mar 1, 2021 $0.418
+0.60%
$22.96 million $1,539
Feb 25, 2021 $0.465
-0.82%
$25.55 million $1,712
Feb 22, 2021 $0.547
+0.36%
$30.07 million $2,015
Feb 20, 2021 $0.585
-0.98%
$32.18 million $2,156
Feb 18, 2021 $0.548
-0.65%
$30.14 million $2,019
Feb 17, 2021 $0.506
-0.75%
$27.86 million $683