VINX COIN STO Historical Data

VINX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 5.22
+14.72%
$ 287.36 million $ 2,799
Oct 26 $ 4.55
+2.02%
$ 250.41 million $ 2,474
Oct 19 $ 4.46
-2.81%
$ 245.51 million $ 5,191
Oct 12 $ 4.59
+0.93%
$ 252.59 million $ 4,421
Oct 5 $ 4.55
+12.20%
$ 250.37 million $ 3,916
Sep 28 $ 4.06
-5.43%
$ 223.11 million $ 6,610
Sep 21 $ 4.29
+26.12%
$ 235.8 million $ 5,925
Sep 14 $ 3.4
+2.07%
$ 186.95 million $ 6,546
Sep 7 $ 3.33
+15.60%
$ 183.07 million $ 5,437
Aug 31 $ 2.88
-22.46%
$ 158.45 million $ 3,703
Aug 24 $ 3.71
+10.55%
$ 204.18 million $ 1,884
Aug 17 $ 3.36
-8.36%
$ 184.78 million $ 1,223
Aug 10 $ 3.67
+9.46%
$ 201.62 million $ 1,448
Aug 3 $ 3.31
+3.32%
$ 182.07 million $ 5,229
Jul 27 $ 3.06
+18.80%
$ 168.56 million $ 1,018
Jul 20 $ 2.58
+33.81%
$ 141.85 million $ 1,249
Jul 13 $ 1.93
+17.46%
$ 106.03 million $ 2,257
Jul 6 $ 1.64
+10.29%
$ 90.22 million $ 3,009
Jun 29 $ 1.49
+120.36%
$ 81.76 million $ 1,010
Jun 22 $ 0.354
-2.94%
$ 19.47 million $ 3
Jun 15 $ 0.156
+174.82%
$ 8.57 million $ 2,926
Jun 8 $ 0.485
+19,312.67%
$ 26.68 million $ 116
Jun 1 $ 0.0025
-98.35%
$ 137,397 $ 2,315
May 25 $ 0.151
+273.29%
$ 8.31 million $ 8,615
May 18 $ 0.0406
-56.04%
$ 2.23 million $ 41,522
Download