Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VINX COIN STO Historical Data

VINX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $5.22
+14.72%
$287.36 million $2,799
Oct 26 $4.55
+2.02%
$250.41 million $2,474
Oct 19 $4.46
-2.81%
$245.51 million $5,191
Oct 12 $4.59
+0.93%
$252.59 million $4,421
Oct 5 $4.55
+12.20%
$250.37 million $3,916
Sep 28 $4.06
-5.43%
$223.11 million $6,610
Sep 21 $4.29
+26.12%
$235.8 million $5,925
Sep 14 $3.4
+2.07%
$186.95 million $6,546
Sep 7 $3.33
+15.60%
$183.07 million $5,437
Aug 31 $2.88
-22.46%
$158.45 million $3,703
Aug 24 $3.71
+10.55%
$204.18 million $1,884
Aug 17 $3.36
-8.36%
$184.78 million $1,223
Aug 10 $3.67
+9.46%
$201.62 million $1,448
Aug 3 $3.31
+3.32%
$182.07 million $5,229
Jul 27 $3.06
+18.80%
$168.56 million $1,018
Jul 20 $2.58
+33.81%
$141.85 million $1,249
Jul 13 $1.93
+17.46%
$106.03 million $2,257
Jul 6 $1.64
+10.29%
$90.22 million $3,009
Jun 29 $1.49
+120.36%
$81.76 million $1,010
Jun 22 $0.354
-2.94%
$19.47 million $3
Jun 15 $0.156
+174.82%
$8.57 million $2,926
Jun 8 $0.485
+19.31K%
$26.68 million $116
Jun 1 $0.0025
-98.35%
$137,397 $2,315
May 25 $0.151
+273.29%
$8.31 million $8,615
May 18 $0.0406
-56.04%
$2.23 million $41,522
Download