Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VINX COIN STO Historical Data

VINX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2021 $0.497
+0.09%
$27.35 million $1,833
Feb 13, 2021 $0.524
-0.02%
$28.82 million $1,931
Feb 11, 2021 $0.501
-0.12%
$27.56 million $1,846
Feb 10, 2021 $0.521
+0.77%
$28.64 million $1,919
Feb 8, 2021 $7.64
+1.52K%
$420.08 million $12,822
Feb 7, 2021 $0.47
-3.51%
$25.88 million $176
Feb 6, 2021 $0.487
-2.14%
$26.8 million $183
Feb 5, 2021 $0.498
+7.67%
$27.42 million $187
Feb 4, 2021 $0.463
-3.14%
$25.46 million $625
Feb 3, 2021 $0.478
+8.80%
$26.28 million $645
Feb 2, 2021 $0.44
+10.54%
$24.17 million $593
Feb 1, 2021 $0.398
+4.27%
$21.87 million $919
Jan 30, 2021 $0.399
-0.52%
$21.92 million $921
Jan 29, 2021 $0.4
+4.11%
$22.03 million $1,170
Jan 28, 2021 $0.384
+5.80%
$21.12 million $1,123
Jan 27, 2021 $0.363
-7.58%
$19.95 million $1,060
Jan 26, 2021 $0.393
+1.93%
$21.6 million $1,419
Jan 24, 2021 $0.404
+13.03%
$22.2 million $1,478
Jan 23, 2021 $0.357
-0.50%
$19.63 million $1,307
Jan 22, 2021 $0.358
+9.64%
$19.71 million $1,321
Jan 21, 2021 $0.327
-18.41%
$17.98 million $1,205
Jan 20, 2021 $0.401
+0.45%
$22.07 million $1,329
Jan 19, 2021 $0.4
+9.75%
$22.03 million $1,327
Jan 18, 2021 $0.365
+2.26%
$20.08 million $1,209
Jan 17, 2021 $0.357
-0.05%
$19.63 million $1,182
Jan 16, 2021 $0.358
+5.47%
$19.67 million $1,185
Jan 15, 2021 $0.339
-4.37%
$18.63 million $1,122
Jan 14, 2021 $0.353
+7.80%
$19.43 million $1,171
Jan 13, 2021 $0.328
+8.20%
$18.02 million $1,085
Jan 12, 2021 $0.302
-4.34%
$16.63 million $1,002
Jan 11, 2021 $0.316
-13.59%
$17.4 million $1,048
Jan 10, 2021 $0.367
-1.27%
$20.16 million $1,214
Jan 9, 2021 $0.372
+5.07%
$20.44 million $1,231
Jan 8, 2021 $0.354
-5.27%
$19.45 million $1,172
Jan 7, 2021 $0.373
+1.35%
$20.54 million $1,097
Jan 6, 2021 $0.368
+9.62%
$20.24 million $1,081
Jan 5, 2021 $0.336
-76.29%
$18.47 million $986
Jan 4, 2021 $1.32
-0.87%
$72.57 million $754
Jan 3, 2021 $1.33
-8.10%
$73.22 million $761
Jan 2, 2021 $1.45
-14.96%
$79.7 million $407
Jan 1, 2021 $1.7
-1.07%
$93.68 million $418
Dec 31, 2020 $1.72
-24.41%
$94.75 million $423
Dec 30, 2020 $2.28
+2.45%
$125.38 million $323
Dec 29, 2020 $2.21
+0.74%
$121.58 million $313
Dec 28, 2020 $2.22
+3.36%
$121.91 million $314
Dec 27, 2020 $2.08
-48.63%
$114.13 million $294
Dec 26, 2020 $4.03
-29.20%
$221.43 million $121
Dec 25, 2020 $5.52
-0.48%
$303.44 million $79
Dec 24, 2020 $5.57
+20.88%
$306.23 million $79
Dec 23, 2020 $4.68
-8.38%
$257.23 million $86