Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VINX COIN STO Historical Data

VINX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $5.09
+4.56%
$280.14 million $94
Dec 21, 2020 $4.9
-5.03%
$269.29 million $90
Dec 20, 2020 $5.12
-1.51%
$281.33 million $95
Dec 19, 2020 $5.28
+1.44%
$290.64 million $98
Dec 18, 2020 $5.19
+1.24%
$285.2 million $96
Dec 17, 2020 $5.16
-0.09%
$283.84 million $95
Dec 16, 2020 $5.11
+8.84%
$280.86 million $94
Dec 15, 2020 $4.69
+0.05%
$258.16 million $87
Dec 14, 2020 $4.7
+0.45%
$258.27 million $87
Dec 13, 2020 $4.75
+0.05%
$261.21 million $88
Dec 12, 2020 $4.55
+2.55%
$250.33 million $84
Dec 11, 2020 $4.37
-0.76%
$240.47 million $81
Dec 10, 2020 $4.48
-1.55%
$246.64 million $83
Dec 9, 2020 $4.59
+4.03%
$252.65 million $85
Dec 8, 2020 $4.44
-6.15%
$244.21 million $82
Dec 7, 2020 $4.74
-1.14%
$260.53 million $88
Dec 6, 2020 $4.81
+33.03%
$264.59 million $89
Dec 5, 2020 $3.57
+4.02%
$196.46 million $37
Dec 4, 2020 $3.42
-7.51%
$188.13 million $36
Dec 3, 2020 $3.69
-46.10%
$203 million $38
Dec 2, 2020 $6.76
+1.18%
$371.78 million $1,848
Dec 1, 2020 $6.83
-1.83%
$375.83 million $7,280
Nov 30, 2020 $6.62
+0.06%
$363.94 million $132
Nov 29, 2020 $6.61
+6.95%
$363.61 million $132
Nov 28, 2020 $6.18
+3.87%
$339.93 million $124
Nov 27, 2020 $5.95
-0.36%
$327.02 million $119
Nov 26, 2020 $5.96
-9.23%
$328.03 million $149
Nov 25, 2020 $6.57
-5.33%
$361.56 million $164
Nov 24, 2020 $6.94
-0.88%
$381.85 million $243
Nov 23, 2020 $7
+8.98%
$385.05 million $350
Nov 22, 2020 $6.43
+1.62%
$353.39 million $321
Nov 21, 2020 $6.32
+8.06%
$347.84 million $316
Nov 20, 2020 $5.85
+7.95%
$321.83 million $292
Nov 19, 2020 $5.42
-1.59%
$298.1 million $271
Nov 18, 2020 $5.51
-0.42%
$302.99 million $275
Nov 17, 2020 $5.53
+4.33%
$304.35 million $277
Nov 16, 2020 $5.3
+2.92%
$291.74 million $265
Nov 15, 2020 $5.15
-2.77%
$283.47 million $258
Nov 14, 2020 $5.3
-3.18%
$291.63 million $265
Nov 13, 2020 $5.48
+2.96%
$301.19 million $274
Nov 12, 2020 $5.32
-0.20%
$292.53 million $266
Nov 11, 2020 $5.33
+2.94%
$293.12 million $266
Nov 10, 2020 $5.18
+1.34%
$284.7 million $259
Nov 9, 2020 $5.11
-2.16%
$281.08 million $255
Nov 8, 2020 $5.22
+4.29%
$287.36 million $261
Nov 7, 2020 $5.01
-4.42%
$275.56 million $250
Nov 6, 2020 $5.24
+9.34%
$288.14 million $262
Nov 5, 2020 $4.79
+3.66%
$263.5 million $407
Nov 4, 2020 $4.62
+3.77%
$254.11 million $554
Nov 3, 2020 $4.45
+0.91%
$244.89 million $534