Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VINX COIN STO Historical Data

VINX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2020 $4.41
-3.12%
$242.67 million $529
Nov 1, 2020 $4.55
+2.50%
$250.41 million $387
Oct 31, 2020 $4.44
+0.92%
$244.27 million $377
Oct 30, 2020 $4.4
-1.14%
$242 million $374
Oct 29, 2020 $4.45
+4.08%
$244.71 million $334
Oct 28, 2020 $4.28
-3.75%
$235.13 million $256
Oct 27, 2020 $4.44
+2.73%
$244.47 million $378
Oct 26, 2020 $4.33
-3.01%
$238.08 million $368
Oct 25, 2020 $4.46
-10.90%
$245.51 million $491
Oct 24, 2020 $5.01
+0.68%
$275.53 million $676
Oct 23, 2020 $4.98
-1.15%
$273.68 million $771
Oct 22, 2020 $5.03
+5.85%
$276.87 million $780
Oct 21, 2020 $4.76
+6.23%
$261.63 million $928
Oct 20, 2020 $4.48
-2.85%
$246.28 million $761
Oct 19, 2020 $4.61
+0.36%
$253.52 million $784
Oct 18, 2020 $4.59
+2.56%
$252.59 million $781
Oct 17, 2020 $4.48
+0.78%
$246.31 million $694
Oct 16, 2020 $4.44
-3.09%
$244.4 million $555
Oct 15, 2020 $4.58
-0.53%
$252.16 million $573
Oct 14, 2020 $4.61
-0.43%
$253.56 million $576
Oct 13, 2020 $4.63
-1.47%
$254.64 million $616
Oct 12, 2020 $4.7
+3.30%
$258.52 million $625
Oct 11, 2020 $4.55
+1.07%
$250.37 million $605
Oct 10, 2020 $4.5
+1.40%
$247.67 million $599
Oct 9, 2020 $4.44
+4.11%
$244.27 million $413
Oct 8, 2020 $4.27
+2.69%
$234.6 million $397
Oct 7, 2020 $4.15
+4.18%
$228.42 million $208
Oct 6, 2020 $3.99
-1.95%
$219.27 million $678
Oct 5, 2020 $4.07
+0.22%
$223.63 million $1,017
Oct 4, 2020 $4.06
+1.78%
$223.11 million $1,014
Oct 3, 2020 $3.99
+4.79%
$219.22 million $897
Oct 2, 2020 $3.8
-2.08%
$209.22 million $951
Oct 1, 2020 $3.88
-1.84%
$213.56 million $971
Sep 30, 2020 $3.96
-0.03%
$217.55 million $989
Sep 29, 2020 $3.96
+1.43%
$217.59 million $930
Sep 28, 2020 $3.9
-9.02%
$214.65 million $859
Sep 27, 2020 $4.29
+0.82%
$235.8 million $1,008
Sep 26, 2020 $4.26
+0.83%
$234.08 million $1,000
Sep 25, 2020 $4.22
+0.78%
$232.09 million $992
Sep 24, 2020 $4.19
+41.82%
$230.29 million $984
Sep 23, 2020 $2.95
-6.76%
$162.44 million $620
Sep 22, 2020 $3.17
+1.35%
$174.21 million $665
Sep 21, 2020 $3.13
-8.02%
$171.96 million $657
Sep 20, 2020 $3.4
-3.76%
$186.95 million $714
Sep 19, 2020 $3.53
+0.39%
$194.24 million $742
Sep 18, 2020 $3.51
-1.53%
$193.22 million $984
Sep 17, 2020 $3.57
+6.87%
$196.15 million $1,213
Sep 16, 2020 $3.34
+0.14%
$183.64 million $1,002
Sep 15, 2020 $3.33
-3.33%
$183.4 million $927
Sep 14, 2020 $3.45
+3.53%
$189.62 million $965