VINX COIN STO Historical Data

VINX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 3.33
-5.76%
$ 183.07 million $ 832
Sep 12, 2020 $ 3.53
+3.60%
$ 194.2 million $ 777
Sep 11, 2020 $ 3.41
+1.76%
$ 187.41 million $ 750
Sep 10, 2020 $ 3.35
+5.31%
$ 184.02 million $ 937
Sep 9, 2020 $ 3.18
+4.53%
$ 174.77 million $ 779
Sep 8, 2020 $ 3.04
-4.23%
$ 167.17 million $ 799
Sep 7, 2020 $ 3.17
+10.08%
$ 174.32 million $ 564
Sep 6, 2020 $ 2.88
+3.93%
$ 158.45 million $ 575
Sep 5, 2020 $ 2.76
-17.99%
$ 151.97 million $ 703
Sep 4, 2020 $ 3.37
+1.15%
$ 185.48 million $ 776
Sep 3, 2020 $ 3.34
-12.65%
$ 183.7 million $ 301
Sep 2, 2020 $ 3.83
-7.56%
$ 210.38 million $ 344
Sep 1, 2020 $ 4.14
+9.58%
$ 227.59 million $ 703
Aug 31, 2020 $ 3.78
+1.70%
$ 207.81 million $ 302
Aug 30, 2020 $ 3.71
+7.11%
$ 204.18 million $ 334
Aug 29, 2020 $ 3.47
+1.11%
$ 190.75 million $ 139
Aug 28, 2020 $ 3.43
+1.21%
$ 188.64 million $ 422
Aug 26, 2020 $ 3.35
+0.74%
$ 184.04 million $ 167
Aug 25, 2020 $ 3.32
-2.19%
$ 182.78 million $ 631
Aug 24, 2020 $ 3.46
+3.16%
$ 190.53 million $ 191
Aug 23, 2020 $ 3.36
-0.94%
$ 184.78 million $ 185
Aug 22, 2020 $ 3.39
+2.48%
$ 186.51 million $ 203
Aug 21, 2020 $ 3.31
-6.53%
$ 182.04 million $ 132
Aug 20, 2020 $ 3.54
+2.58%
$ 194.79 million $ 177
Aug 19, 2020 $ 3.45
+0.09%
$ 189.83 million $ 161
Aug 18, 2020 $ 3.62
-1.15%
$ 199.01 million $ 181
Aug 17, 2020 $ 3.66
-0.10%
$ 201.45 million $ 183
Aug 16, 2020 $ 3.67
+0.14%
$ 201.62 million $ 159
Aug 15, 2020 $ 3.66
-1.56%
$ 201.36 million $ 110
Aug 14, 2020 $ 3.72
+3.55%
$ 204.43 million $ 186
Aug 13, 2020 $ 3.59
+8.44%
$ 197.6 million $ 269
Aug 12, 2020 $ 3.27
+2.23%
$ 179.97 million $ 82
Aug 11, 2020 $ 3.2
-4.31%
$ 176.06 million $ 224
Aug 10, 2020 $ 3.34
-0.16%
$ 183.91 million $ 418
Aug 9, 2020 $ 3.31
+1.09%
$ 182.07 million $ 4,520
Aug 6, 2020 $ 3.36
-0.93%
$ 184.64 million $ 151
Aug 5, 2020 $ 3.39
+2.86%
$ 186.41 million $ 153
Aug 4, 2020 $ 3.29
+1.49%
$ 181.19 million $ 379
Aug 3, 2020 $ 3.25
+1.39%
$ 178.67 million $ 27
Aug 2, 2020 $ 3.06
-5.73%
$ 168.56 million $ 92
Aug 1, 2020 $ 3.25
+12.36%
$ 178.81 million $ 179
Jul 31, 2020 $ 2.89
+2.22%
$ 159.11 million $ 72
Jul 30, 2020 $ 2.83
+6.24%
$ 155.69 million $ 184
Jul 29, 2020 $ 2.67
+1.58%
$ 147.11 million $ 107
Jul 28, 2020 $ 2.63
-1.56%
$ 144.78 million $ 237
Jul 27, 2020 $ 2.67
+3.59%
$ 146.98 million $ 147
Jul 26, 2020 $ 2.58
+1.88%
$ 141.85 million $ 64
Jul 25, 2020 $ 2.53
+8.82%
$ 139.16 million $ 215
Jul 24, 2020 $ 2.35
+2.31%
$ 129.42 million $ 28
Jul 23, 2020 $ 2.3
+6.29%
$ 126.42 million $ 280