VINX COIN STO Historical Data

VINX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 2.16
+7.60%
$ 118.84 million $ 302
Jul 21, 2020 $ 2.01
+5.93%
$ 110.43 million $ 301
Jul 20, 2020 $ 1.9
-1.65%
$ 104.25 million $ 57
Jul 19, 2020 $ 1.93
+3.10%
$ 106.03 million $ 299
Jul 18, 2020 $ 1.87
+0.70%
$ 102.85 million $ 262
Jul 17, 2020 $ 1.86
+1.60%
$ 102.14 million $ 251
Jul 16, 2020 $ 1.83
-70.70%
$ 100.57 million $ 457
Jul 15, 2020 $ 6.24
+247.68%
$ 343.24 million $ 376
Jul 14, 2020 $ 1.8
+6.74%
$ 98.73 million $ 251
Jul 13, 2020 $ 1.68
+2.50%
$ 92.53 million $ 362
Jul 12, 2020 $ 1.64
-0.54%
$ 90.22 million $ 221
Jul 11, 2020 $ 1.65
+2.16%
$ 90.68 million $ 314
Jul 10, 2020 $ 1.61
+0.78%
$ 88.76 million $ 629
Jul 9, 2020 $ 1.6
-1.30%
$ 88.07 million $ 384
Jul 8, 2020 $ 1.62
+4.07%
$ 89.22 million $ 543
Jul 7, 2020 $ 1.56
-0.92%
$ 85.68 million $ 425
Jul 6, 2020 $ 1.57
+5.72%
$ 86.48 million $ 491
Jul 5, 2020 $ 1.49
-0.39%
$ 81.76 million $ 543
Jul 4, 2020 $ 1.49
+1.99%
$ 82.05 million $ 433
Jul 3, 2020 $ 1.48
-0.33%
$ 81.32 million $ 34
Jun 30, 2020 $ 0.687
-0.40%
$ 37.76 million $ 1
Jun 29, 2020 $ 0.69
+2.22%
$ 37.93 million $ 1
Jun 24, 2020 $ 0.354
-4.00%
$ 19.47 million $ 1
Jun 23, 2020 $ 0.369
+1.09%
$ 20.28 million $ 2
Jun 21, 2020 $ 0.156
+0.01%
$ 8.57 million $ 37
Jun 20, 2020 $ 0.156
+34.97%
$ 8.57 million $ 37
Jun 19, 2020 $ 0.115
+31.68%
$ 6.35 million $ 437
Jun 18, 2020 $ 0.0843
+1.74%
$ 4.63 million $ 1
Jun 17, 2020 $ 0.0828
-41.58%
$ 4.56 million $ 1
Jun 16, 2020 $ 0.142
+117.72%
$ 7.8 million $ 1,916
Jun 15, 2020 $ 0.0651
+14.79%
$ 3.58 million $ 497
Jun 13, 2020 $ 0.485
+0.34%
$ 26.68 million $ 49
Jun 12, 2020 $ 0.483
+158.38%
$ 26.58 million $ 62
Jun 11, 2020 $ 0.187
+645.37%
$ 10.29 million $ 5
Jun 8, 2020 $ 0.0025
-0.01%
$ 137,429 $ 0
Jun 7, 2020 $ 0.0025
+0.98%
$ 137,397 $ 0
Jun 6, 2020 $ 0.00247
+0.86%
$ 136,079 $ 0
Jun 4, 2020 $ 0.123
+16.28%
$ 6.75 million $ 12
Jun 3, 2020 $ 0.106
-11.88%
$ 5.8 million $ 105
Jun 2, 2020 $ 0.12
+158.83%
$ 6.58 million $ 1,531
Jun 1, 2020 $ 0.0462
-69.39%
$ 2.54 million $ 666
May 31, 2020 $ 0.151
-2.83%
$ 8.31 million $ 2,048
May 30, 2020 $ 0.155
+101.70%
$ 8.55 million $ 1,641
May 29, 2020 $ 0.0771
-29.81%
$ 4.24 million $ 529
May 28, 2020 $ 0.11
-4.60%
$ 6.03 million $ 82
May 27, 2020 $ 0.115
+185.01%
$ 6.32 million $ 3,180
May 26, 2020 $ 0.0403
-0.45%
$ 2.22 million $ 656
May 25, 2020 $ 0.0405
+0.08%
$ 2.23 million $ 480
May 24, 2020 $ 0.0406
-99.23%
$ 2.23 million $ 1,613
May 23, 2020 $ 5.28
+22,493.08%
$ 290.16 million $ 39,758