Mickey Meme Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₈147
+0.00%
$ 30,936 $ 2
Mar 22, 2025 $ 0.0₈311
+0.00%
$ 65,323 $ 48
Mar 14, 2025 $ 0.0₈269
+0.00%
$ -- $ 425
Jan 16, 2025 $ 0.0₈262
-2.39%
$ -- $ 42
Jan 15, 2025 $ 0.0₈268
+6.71%
$ 56,350 $ 43
Jan 14, 2025 $ 0.0₈253
+1.05%
$ -- $ 86
Jan 6, 2025 $ 0.0₈297
+0.23%
$ 62,458 $ 33
Dec 29, 2024 $ 0.0₈131
+0.00%
$ -- $ 1
Dec 28, 2024 $ 0.0₈131
+0.00%
$ 27,510 $ 1
Dec 22, 2024 $ 0.0₈239
-0.95%
$ 50,260 $ 96
Dec 19, 2024 $ 0.0₈274
+0.31%
$ -- $ 130
Dec 18, 2024 $ 0.0₈272
-3.26%
$ 57,066 $ 129
Dec 17, 2024 $ 0.0₈28
-1.00%
$ 58,768 $ 96
Dec 14, 2024 $ 0.0₈302
+0.33%
$ -- $ 49
Dec 13, 2024 $ 0.0₈3
-0.61%
$ 62,988 $ 48
Dec 11, 2024 $ 0.0₈285
+2.23%
$ -- $ 168
Dec 10, 2024 $ 0.0₈28
+1.00%
$ 58,758 $ 165
Dec 9, 2024 $ 0.0₈275
-5.29%
$ 57,834 $ 123
Dec 8, 2024 $ 0.0₈291
+0.47%
$ 61,029 $ 8
Dec 6, 2024 $ 0.0₈293
+6.22%
$ 61,604 $ 159
Dec 5, 2024 $ 0.0₈275
-2.90%
$ 57,758 $ 149
Dec 3, 2024 $ 0.0₈274
+0.08%
$ 57,579 $ 123
Nov 25, 2024 $ 0.0₈386
+2.52%
$ 81,091 $ 386
Nov 24, 2024 $ 0.0₈395
-0.96%
$ 82,916 $ 158
Nov 23, 2024 $ 0.0₈409
+0.84%
$ 85,975 $ 146
Nov 20, 2024 $ 0.0₉79
+0.00%
$ -- $ 0
Nov 19, 2024 $ 0.0₉79
+0.00%
$ 16,590 $ 0
Nov 12, 2024 $ 0.0₈425
-0.25%
$ 89,094 $ 36
Nov 3, 2024 $ 0.0₈331
-1.70%
$ -- $ 25
Nov 2, 2024 $ 0.0₈337
-1.57%
$ 70,573 $ 26
Nov 1, 2024 $ 0.0₈342
+1.36%
$ 71,731 $ 144
Oct 30, 2024 $ 0.0₈351
-0.24%
$ -- $ 24
Oct 26, 2024 $ 0.0₈32
+0.63%
$ 67,174 $ 33
Oct 12, 2024 $ 0.0₈307
+0.07%
$ -- $ 1,222
Oct 11, 2024 $ 0.0₈352
+14.22%
$ 73,771 $ 2,416
Oct 10, 2024 $ 0.0₈308
-5.50%
$ 64,555 $ 274
Oct 9, 2024 $ 0.0₈292
-2.01%
$ 61,303 $ 816
Oct 7, 2024 $ 0.0₈262
-3.86%
$ 54,873 $ 131
Oct 6, 2024 $ 0.0₈261
-3.42%
$ 54,673 $ 133
Oct 4, 2024 $ 0.0₈255
+0.00%
$ -- $ 164
Oct 3, 2024 $ 0.0₈255
-0.66%
$ 53,371 $ 164
Sep 3, 2024 $ 0.0₉71
+0.00%
$ -- $ 0
Sep 2, 2024 $ 0.0₉71
+0.00%
$ 14,886 $ 0
Aug 27, 2024 $ 0.0₉54
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₉54
-89.22%
$ 11,321 $ 0
Aug 25, 2024 $ 0.0₈501
+0.00%
$ 105,038 $ 0.1
Aug 24, 2024 $ 0.0₈501
+0.00%
$ 105,038 $ 0.1
Aug 12, 2024 $ 0.0₇129
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0₇129
+0.00%
$ 271,295 $ 0
Jul 23, 2024 $ 0.0₇132
+0.00%
$ -- $ 5
Download